ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 153.64 | 154.74 | 151.98 | 152.11 | 6,105,830 | ▼ -1.55% | -0.56% | 1.81% |
| 2026-07-21 | 151.02 | 154.72 | 150.77 | 154.5 | 7,759,200 | ▲ 2.36% | 0.05% | 2.62% |
| 2026-07-20 | 154.64 | 156.54 | 150.89 | 150.94 | 7,797,500 | ▼ -2.15% | 0.25% | 3.74% |
| 2026-07-17 | 149.57 | 155.47 | 149.15 | 154.26 | 11,572,800 | ▲ 1.49% | -1.6% | 4.24% |
| 2026-07-16 | 155.02 | 155.65 | 150.93 | 152.0 | 9,850,600 | ▼ -2.7% | -0.77% | 3.13% |
| 2026-07-15 | 154.25 | 156.33 | 152.9 | 156.22 | 5,608,900 | ▲ 0.5% | -0.77% | 2.24% |
| 2026-07-14 | 155.72 | 156.32 | 153.75 | 155.45 | 8,187,600 | ▼ nan% | nan% | 1.67% |