ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 162.74 | 164.35 | 162.51 | 163.82 | 3,707,821 | ▼ -0.34% | -1.0% | 1.13% |
| 2026-09-03 | 165.22 | 165.96 | 162.85 | 164.38 | 5,399,000 | ▼ -0.6% | -0.09% | 1.91% |
| 2026-09-02 | 164.45 | 168.06 | 162.27 | 165.37 | 8,653,700 | ▲ 1.21% | 0.64% | 3.57% |
| 2026-09-01 | 161.75 | 163.45 | 161.16 | 163.4 | 8,443,600 | ▲ 0.55% | -0.46% | 1.42% |
| 2026-08-31 | 161.0 | 163.22 | 159.62 | 162.5 | 7,354,700 | ▲ 0.07% | -0.85% | 2.26% |
| 2026-08-28 | 166.72 | 167.12 | 162.16 | 162.38 | 9,792,600 | ▼ -3.48% | -0.9% | 3.06% |
| 2026-08-27 | 167.76 | 169.27 | 166.88 | 168.23 | 4,512,300 | ▼ nan% | nan% | 1.43% |