ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 153.37 | 155.78 | 152.7 | 152.79 | 7,981,809 | ▼ -0.29% | 0.08% | 2.02% |
| 2026-10-20 | 148.03 | 153.98 | 147.75 | 153.24 | 12,362,800 | ▲ 3.64% | 0.11% | 4.22% |
| 2026-10-19 | 145.88 | 148.63 | 145.29 | 147.86 | 8,386,200 | ▲ 2.45% | 1.08% | 2.3% |
| 2026-10-16 | 149.89 | 150.23 | 143.85 | 144.32 | 11,754,100 | ▼ -3.65% | 0.07% | 4.44% |
| 2026-10-15 | 147.71 | 150.86 | 146.93 | 149.78 | 11,509,600 | ▲ 2.05% | 0.64% | 2.67% |
| 2026-10-14 | 146.17 | 148.82 | 145.26 | 146.77 | 10,379,500 | ▼ -0.02% | -0.43% | 2.45% |
| 2026-10-13 | 150.52 | 150.89 | 146.7 | 146.8 | 9,753,100 | ▼ nan% | nan% | 2.86% |