ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.72 | 41.21 | 38.5 | 39.65 | 6,850,629 | ▲ 2.19% | -0.21% | 7.04% |
| 2026-10-19 | 39.77 | 40.02 | 38.75 | 38.8 | 4,442,600 | ▼ -1.77% | 0.68% | 3.28% |
| 2026-10-16 | 40.91 | 41.25 | 39.45 | 39.5 | 5,610,800 | ▼ -3.26% | 0.2% | 4.56% |
| 2026-10-15 | 39.47 | 40.92 | 39.25 | 40.83 | 5,488,000 | ▲ 3.79% | 0.33% | 4.25% |
| 2026-10-14 | 39.9 | 40.42 | 39.09 | 39.34 | 5,914,100 | ▼ -3.22% | -1.85% | 3.4% |
| 2026-10-13 | 40.86 | 41.2 | 40.14 | 40.65 | 3,984,900 | ▼ -0.27% | 0.25% | 2.64% |
| 2026-10-12 | 41.2 | 41.74 | 40.68 | 40.76 | 4,098,800 | ▼ nan% | nan% | 2.61% |