Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, noon Southwest Airlines Co (NYSE:LUV) Technical Breakout Setup With Perfect 10 Rating
Sector
Industrials
Industry
Airlines
Market Cap
23.8
Volume
2,090,301
P/E
32.46
ROE
10.06
52W High
54.63
52W Low
28.45
Price Overview
Open
47.63
High
48.45
Low
47.56
Intraday Range
1.87%
20D Avg Volume
5,720,075
Distance From 52W High
-12.62%
Technical Levels
20 SMA
49.61
50 SMA
45.29
200 SMA
41.03
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 47.63 48.45 47.56 47.74 2,090,301 ▼ -1.95% -2.18% 1.87%
2026-07-21 48.97 49.0 47.88 48.69 4,995,700 ▲ 0.72% 1.3% 2.34%
2026-07-20 48.5 48.94 47.93 48.34 4,975,800 ▲ 0.54% 0.87% 2.11%
2026-07-17 48.75 48.96 47.56 48.08 3,877,800 ▼ -2.73% -1.38% 2.94%
2026-07-16 49.02 50.13 48.81 49.43 5,742,300 ▲ 0.37% -0.47% 2.7%
2026-07-15 47.77 49.48 47.77 49.25 5,611,700 ▲ 3.55% 0.44% 3.58%
2026-07-14 48.23 48.24 47.17 47.56 5,182,200 ▼ nan% nan% 2.27%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 23.8B
Float Adj MCap 23.55B
Valuation
P/E 32.46
Forward P/E 9.97
P/S 0.82
P/B 3.46
PEG 0.36
Quality Metrics
ROE 10.06%
ROA 1.94%
Gross Margin 23.01%
Operating Margin 4.55%
Profit Margin 2.83%
Trading Metrics
Relative Volume 0.48
Average Volume 6.63M
Beta 1.12
Short Float 8.44%
Latest Q/Q Growth
Revenue -2.59%
Profit -29.72%
Operating Income -15.6%
EPS -26.23%
Quarterly History
Revenue Qtrs 7.25, 7.44, 6.95, 7.24
Profit Qtrs 0.23, 0.32, 0.05, 0.21
Operating Qtrs 0.33, 0.39, 0.04, 0.23
EPS Qtrs 0.45, 0.61, 0.1, 0.39