Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 8:06 a.m. From ‘mystery vacations’ to hostels, budget travelers get thrifty as prices rise
Sector
Industrials
Industry
Airlines
Market Cap
19.38
Volume
4,516,889
P/E
24.76
ROE
11.1
52W High
54.38
52W Low
28.75
Price Overview
Open
38.75
High
39.76
Low
38.75
Intraday Range
2.59%
20D Avg Volume
4,244,909
Distance From 52W High
-27.17%
Technical Levels
20 SMA
41.17
50 SMA
45.21
200 SMA
42.65
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 38.75 39.76 38.75 39.6 4,516,889 ▲ 2.26% 0.05% 2.59%
2026-09-03 38.58 39.05 38.16 38.73 4,745,400 ▲ 0.78% 0.39% 2.33%
2026-09-02 38.44 38.87 38.02 38.43 4,610,700 ▲ 2.47% 2.49% 2.23%
2026-09-01 37.92 38.29 37.4 37.5 4,340,300 ▼ -2.21% -1.12% 2.37%
2026-08-31 38.96 39.18 38.27 38.35 4,535,500 ▼ -2.8% -1.26% 2.37%
2026-08-28 40.37 40.37 39.45 39.46 3,130,800 ▼ -0.3% 2.01% 2.35%
2026-08-27 40.33 40.58 39.5 39.57 3,751,100 ▼ nan% nan% 2.72%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 19.38B
Float Adj MCap 19.18B
Valuation
P/E 24.76
Forward P/E 8.21
P/S 0.57
P/B 2.74
PEG 0.18
Quality Metrics
ROE 11.1%
ROA 2.32%
Gross Margin 22.4%
Operating Margin 3.38%
Profit Margin 2.78%
Trading Metrics
Relative Volume 0.96
Average Volume 5.61M
Beta 1.12
Short Float 6.78%
Latest Q/Q Growth
Revenue 16.32%
Profit 2.64%
Operating Income -13.64%
EPS 4.44%
Quarterly History
Revenue Qtrs 8.43, 7.25, 7.44, 6.95
Profit Qtrs 0.23, 0.23, 0.32, 0.05
Operating Qtrs 0.28, 0.33, 0.39, 0.04
EPS Qtrs 0.47, 0.45, 0.61, 0.1