Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 19, 2026, 11:30 a.m. Organon to Report Third Quarter 2026 Results in Its Regularly Scheduled Form 10-Q Filing
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
3.61
Volume
2,389,474
P/E
17.64
ROE
24.04
52W High
13.83
52W Low
5.67
Price Overview
Open
13.75
High
13.8
Low
13.74
Intraday Range
0.44%
20D Avg Volume
2,129,989
Distance From 52W High
-0.54%
Technical Levels
20 SMA
13.74
50 SMA
13.72
200 SMA
11.27
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 13.75 13.8 13.74 13.76 2,389,474 ▲ 0.04% 0.0% 0.44%
2026-10-19 13.77 13.77 13.72 13.75 3,253,800 ▼ -0.07% 0.07% 0.4%
2026-10-16 13.77 13.78 13.74 13.76 2,646,600 ▲ 0.0% 0.07% 0.29%
2026-10-15 13.75 13.77 13.75 13.76 1,980,100 ▲ 0.15% 0.07% 0.15%
2026-10-14 13.77 13.77 13.74 13.74 1,808,000 ▼ -0.22% 0.0% 0.22%
2026-10-13 13.77 13.79 13.76 13.77 2,893,000 ▲ 0.0% 0.0% 0.22%
2026-10-12 13.8 13.8 13.76 13.77 932,300 ▼ nan% nan% 0.29%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 3.61B
Float Adj MCap 3.34B
Valuation
P/E 17.64
Forward P/E 3.81
P/S 0.58
P/B 3.59
PEG nan
Quality Metrics
ROE 24.04%
ROA 5.67%
Gross Margin 53.4%
Operating Margin 20.73%
Profit Margin 3.41%
Trading Metrics
Relative Volume 0.95
Average Volume 2.68M
Beta 1.54
Short Float 8.21%
Latest Q/Q Growth
Revenue 6.71%
Profit -26.03%
Operating Income 21.43%
EPS -27.27%
Quarterly History
Revenue Qtrs 1.56, 1.46, 1.51, 1.6
Profit Qtrs 0.11, 0.15, -0.2, 0.16
Operating Qtrs 0.32, 0.27, 0.22, 0.36
EPS Qtrs 0.4, 0.55, -0.79, 0.61