| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.76 | 13.78 | 13.76 | 13.78 | 4,665,434 | ▲ 0.07% | -0.07% | 0.15% |
| 2026-09-03 | 13.77 | 13.78 | 13.73 | 13.77 | 3,922,700 | ▲ 0.0% | 0.0% | 0.4% |
| 2026-09-02 | 13.77 | 13.78 | 13.76 | 13.77 | 3,626,200 | ▲ 0.07% | 0.07% | 0.15% |
| 2026-09-01 | 13.75 | 13.78 | 13.75 | 13.76 | 3,436,900 | ▲ 0.0% | -0.07% | 0.25% |
| 2026-08-31 | 13.76 | 13.77 | 13.75 | 13.76 | 4,052,500 | ▲ 0.0% | 0.0% | 0.15% |
| 2026-08-28 | 13.76 | 13.77 | 13.76 | 13.76 | 2,708,300 | ▲ 0.0% | 0.0% | 0.07% |
| 2026-08-27 | 13.76 | 13.77 | 13.76 | 13.76 | 3,193,700 | ▼ nan% | nan% | 0.07% |