Sector
Industrials
Industry
Waste Management
Market Cap
93.64
Volume
511,462
P/E
34.6
ROE
29.94
52W High
247.15
52W Low
191.77
Price Overview
Open
235.17
High
235.96
Low
233.41
Intraday Range
1.09%
20D Avg Volume
2,037,088
Distance From 52W High
-4.56%
Technical Levels
20 SMA
231.56
50 SMA
222.77
200 SMA
221.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 235.17 235.96 233.41 235.88 511,462 ▲ 1.16% 0.85% 1.09%
2026-07-21 235.03 235.93 232.8 233.18 2,012,100 ▼ -2.46% -1.68% 1.34%
2026-07-20 238.87 240.86 237.0 239.05 1,315,300 ▼ -0.11% -0.18% 1.63%
2026-07-17 244.75 247.15 236.94 239.31 2,159,100 ▼ -1.21% 1.03% 4.31%
2026-07-16 236.02 243.04 234.34 242.25 1,933,300 ▲ 4.06% 1.38% 3.71%
2026-07-15 233.5 236.92 232.25 232.8 1,607,400 ▼ -0.63% -0.33% 2.01%
2026-07-14 233.72 236.15 231.01 234.27 1,384,000 ▼ nan% nan% 2.23%
Fundamentals
Business
Sector Industrials
Industry Waste Management
Market Cap 93.64B
Float Adj MCap 93.36B
Valuation
P/E 34.6
Forward P/E 25.33
P/S 3.76
P/B 9.36
PEG 2.44
Quality Metrics
ROE 29.94%
ROA 6.6%
Gross Margin 40.61%
Operating Margin 17.52%
Profit Margin 10.99%
Trading Metrics
Relative Volume 0.92
Average Volume 2.18M
Beta 0.45
Short Float 1.59%
Latest Q/Q Growth
Revenue -1.36%
Profit -2.56%
Operating Income -7.23%
EPS -2.19%
Quarterly History
Revenue Qtrs 6.23, 6.31, 6.44, 6.43
Profit Qtrs 0.72, 0.74, 0.6, 0.73
Operating Qtrs 1.09, 1.18, 1.22, 1.19
EPS Qtrs 1.79, 1.83, 1.49, 1.8