Sector
Industrials
Industry
Waste Management
Market Cap
92.63
Volume
2,752,512
P/E
32.82
ROE
29.84
52W High
246.06
52W Low
190.92
Price Overview
Open
228.8
High
232.16
Low
227.0
Intraday Range
2.27%
20D Avg Volume
2,333,886
Distance From 52W High
-5.8%
Technical Levels
20 SMA
211.84
50 SMA
215.91
200 SMA
223.02
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 228.8 232.16 227.0 231.8 2,752,512 ▲ 2.38% 1.06% 2.27%
2026-10-19 224.54 227.18 223.0 226.41 2,526,900 ▼ -0.2% -1.02% 1.87%
2026-10-16 224.78 227.16 223.67 226.86 2,575,200 ▲ 1.19% 0.26% 1.56%
2026-10-15 220.7 224.46 220.33 224.19 5,219,600 ▲ 3.91% 2.29% 1.87%
2026-10-14 213.21 215.8 212.55 215.75 1,938,800 ▲ 1.85% 0.65% 1.53%
2026-10-13 212.52 213.0 209.68 211.83 1,534,500 ▲ 0.33% 0.65% 1.58%
2026-10-12 209.72 211.84 208.49 211.14 1,692,900 ▼ nan% nan% 1.61%
Fundamentals
Business
Sector Industrials
Industry Waste Management
Market Cap 92.63B
Float Adj MCap 92.35B
Valuation
P/E 32.82
Forward P/E 25.51
P/S 3.46
P/B 9.34
PEG 2.09
Quality Metrics
ROE 29.84%
ROA 6.57%
Gross Margin 40.6%
Operating Margin 18.99%
Profit Margin 11.12%
Trading Metrics
Relative Volume 1.46
Average Volume 2.16M
Beta 0.43
Short Float 1.95%
Latest Q/Q Growth
Revenue 7.34%
Profit 8.58%
Operating Income 16.32%
EPS 8.94%
Quarterly History
Revenue Qtrs 6.68, 6.23, 6.31, 6.44
Profit Qtrs 0.79, 0.72, 0.74, 0.6
Operating Qtrs 1.27, 1.09, 1.18, 1.22
EPS Qtrs 1.95, 1.79, 1.83, 1.49