| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 228.8 | 232.16 | 227.0 | 231.8 | 2,752,512 | ▲ 2.38% | 1.06% | 2.27% |
| 2026-10-19 | 224.54 | 227.18 | 223.0 | 226.41 | 2,526,900 | ▼ -0.2% | -1.02% | 1.87% |
| 2026-10-16 | 224.78 | 227.16 | 223.67 | 226.86 | 2,575,200 | ▲ 1.19% | 0.26% | 1.56% |
| 2026-10-15 | 220.7 | 224.46 | 220.33 | 224.19 | 5,219,600 | ▲ 3.91% | 2.29% | 1.87% |
| 2026-10-14 | 213.21 | 215.8 | 212.55 | 215.75 | 1,938,800 | ▲ 1.85% | 0.65% | 1.53% |
| 2026-10-13 | 212.52 | 213.0 | 209.68 | 211.83 | 1,534,500 | ▲ 0.33% | 0.65% | 1.58% |
| 2026-10-12 | 209.72 | 211.84 | 208.49 | 211.14 | 1,692,900 | ▼ nan% | nan% | 1.61% |