| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 219.51 | 220.75 | 217.66 | 218.99 | 1,632,346 | ▼ -1.23% | -1.0% | 1.42% |
| 2026-09-03 | 219.98 | 221.95 | 218.31 | 221.72 | 2,361,700 | ▲ 1.22% | 0.43% | 1.67% |
| 2026-09-02 | 219.07 | 220.54 | 216.27 | 219.04 | 2,354,400 | ▼ -0.33% | -0.32% | 1.97% |
| 2026-09-01 | 220.85 | 222.22 | 218.32 | 219.77 | 2,186,800 | ▲ 0.39% | 0.88% | 1.79% |
| 2026-08-31 | 220.0 | 221.21 | 218.61 | 218.92 | 2,779,200 | ▼ -0.34% | 0.15% | 1.19% |
| 2026-08-28 | 218.87 | 220.01 | 217.86 | 219.66 | 1,962,800 | ▲ 0.87% | 0.51% | 0.99% |
| 2026-08-27 | 219.5 | 220.14 | 217.42 | 217.76 | 2,276,700 | ▼ nan% | nan% | 1.25% |