| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 235.17 | 235.96 | 233.41 | 235.88 | 511,462 | ▲ 1.16% | 0.85% | 1.09% |
| 2026-07-21 | 235.03 | 235.93 | 232.8 | 233.18 | 2,012,100 | ▼ -2.46% | -1.68% | 1.34% |
| 2026-07-20 | 238.87 | 240.86 | 237.0 | 239.05 | 1,315,300 | ▼ -0.11% | -0.18% | 1.63% |
| 2026-07-17 | 244.75 | 247.15 | 236.94 | 239.31 | 2,159,100 | ▼ -1.21% | 1.03% | 4.31% |
| 2026-07-16 | 236.02 | 243.04 | 234.34 | 242.25 | 1,933,300 | ▲ 4.06% | 1.38% | 3.71% |
| 2026-07-15 | 233.5 | 236.92 | 232.25 | 232.8 | 1,607,400 | ▼ -0.63% | -0.33% | 2.01% |
| 2026-07-14 | 233.72 | 236.15 | 231.01 | 234.27 | 1,384,000 | ▼ nan% | nan% | 2.23% |