| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 156.37 | 160.4 | 156.32 | 158.79 | 599,823 | ▼ -1.18% | -2.68% | 2.61% |
| 2026-07-21 | 159.66 | 161.2 | 157.04 | 160.68 | 1,209,000 | ▲ 3.81% | 3.15% | 2.65% |
| 2026-07-20 | 157.41 | 159.15 | 154.43 | 154.78 | 1,598,400 | ▼ -0.09% | 1.61% | 3.06% |
| 2026-07-17 | 148.93 | 157.3 | 145.67 | 154.92 | 1,856,100 | ▲ 0.83% | -3.08% | 7.98% |
| 2026-07-16 | 154.41 | 157.64 | 151.22 | 153.65 | 2,170,300 | ▼ -3.64% | -3.17% | 4.25% |
| 2026-07-15 | 163.29 | 163.34 | 154.75 | 159.46 | 1,380,600 | ▼ -1.43% | 0.93% | 5.55% |
| 2026-07-14 | 163.0 | 165.99 | 160.32 | 161.78 | 1,620,200 | ▼ nan% | nan% | 3.54% |