| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 153.5 | 157.14 | 152.09 | 156.01 | 1,366,065 | ▲ 2.58% | 0.93% | 3.32% |
| 2026-09-03 | 149.0 | 154.3 | 147.01 | 152.09 | 2,081,100 | ▲ 2.65% | 0.56% | 4.96% |
| 2026-09-02 | 147.18 | 148.31 | 143.87 | 148.17 | 1,845,700 | ▲ 0.59% | -0.08% | 3.09% |
| 2026-09-01 | 149.5 | 151.41 | 146.08 | 147.3 | 2,343,200 | ▼ -2.29% | -0.83% | 3.65% |
| 2026-08-31 | 150.0 | 152.7 | 148.51 | 150.75 | 12,499,600 | ▲ 1.53% | 1.02% | 2.82% |
| 2026-08-28 | 155.25 | 156.46 | 148.24 | 148.48 | 1,856,100 | ▼ -4.55% | -0.19% | 5.54% |
| 2026-08-27 | 158.87 | 162.37 | 154.42 | 155.55 | 1,990,100 | ▼ nan% | nan% | 5.15% |