ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.89 | 46.56 | 45.42 | 46.12 | 3,573,629 | ▲ 0.79% | 0.28% | 2.51% |
| 2026-10-20 | 46.52 | 46.63 | 44.7 | 45.76 | 4,499,500 | ▼ -0.85% | 0.8% | 4.32% |
| 2026-10-19 | 46.24 | 46.77 | 46.01 | 46.15 | 3,441,300 | ▼ -1.77% | -1.58% | 1.65% |
| 2026-10-16 | 45.87 | 47.01 | 45.6 | 46.98 | 4,444,300 | ▲ 4.59% | 2.11% | 3.09% |
| 2026-10-15 | 45.5 | 45.51 | 44.69 | 44.92 | 4,095,400 | ▼ -0.82% | 0.46% | 1.83% |
| 2026-10-14 | 45.25 | 45.64 | 45.05 | 45.29 | 3,758,200 | ▲ 0.6% | 0.51% | 1.31% |
| 2026-10-13 | 44.08 | 45.1 | 44.01 | 45.02 | 4,977,400 | ▼ nan% | nan% | 2.48% |