| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 88.19 | 88.04 | 86.25 | 86.34 | 7,370,385 | ▼ -1.6% | 0.51% | 2.08% |
| 2026-07-21 | 86.68 | 88.26 | 85.89 | 87.74 | 17,605,300 | ▲ 1.63% | 0.41% | 2.76% |
| 2026-07-20 | 87.88 | 88.57 | 86.06 | 86.33 | 17,536,100 | ▼ -1.35% | 0.42% | 2.92% |
| 2026-07-17 | 87.74 | 89.79 | 86.5 | 87.51 | 22,762,700 | ▼ -0.64% | -0.37% | 3.8% |
| 2026-07-16 | 87.95 | 88.9 | 87.21 | 88.07 | 20,161,000 | ▲ 0.64% | 0.5% | 1.94% |
| 2026-07-15 | 85.94 | 87.63 | 85.7 | 87.51 | 28,730,300 | ▲ 2.6% | 0.76% | 2.25% |
| 2026-07-14 | 84.85 | 88.68 | 83.83 | 85.29 | 38,943,000 | ▼ nan% | nan% | 5.79% |