ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 88.75 | 90.13 | 88.73 | 89.93 | 6,183,925 | ▲ 0.84% | -0.49% | 1.58% |
| 2026-09-03 | 89.8 | 90.34 | 88.68 | 89.19 | 13,206,000 | ▼ -0.09% | 0.59% | 1.87% |
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.27 | 20,602,400 | ▲ 2.56% | 0.82% | 2.87% |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.04 | 19,322,900 | ▲ 0.75% | 0.06% | 2.24% |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | 19,125,600 | ▼ -0.35% | -0.46% | 1.41% |
| 2026-08-28 | 85.41 | 86.72 | 85.2 | 86.69 | 12,024,000 | ▲ 2.02% | 0.52% | 1.78% |
| 2026-08-27 | 84.76 | 85.29 | 83.72 | 84.97 | 10,844,000 | ▼ nan% | nan% | 1.88% |