ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 585.17 | 605.44 | 582.0 | 605.02 | 7,282,382 | ▲ 5.79% | 2.31% | 4.03% |
| 2026-06-01 | 563.67 | 577.99 | 557.38 | 571.93 | 6,988,100 | ▲ 0.5% | -0.95% | 3.7% |
| 2026-05-29 | 576.44 | 582.23 | 564.6 | 569.08 | 7,323,900 | ▼ -0.07% | 1.22% | 3.12% |
| 2026-05-28 | 564.32 | 575.8 | 554.83 | 569.47 | 6,763,900 | ▲ 0.97% | 0.06% | 3.78% |
| 2026-05-27 | 584.38 | 584.5 | 551.89 | 563.98 | 11,412,400 | ▼ -1.07% | 2.51% | 5.91% |
| 2026-05-26 | 556.99 | 572.95 | 555.41 | 570.09 | 8,926,200 | ▲ 6.1% | 3.66% | 3.16% |
| 2026-05-22 | 531.88 | 541.89 | 530.17 | 537.33 | 7,671,100 | ▼ nan% | nan% | 2.21% |