ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 509.74 | 513.08 | 503.4 | 510.36 | 7,892,029 | ▲ 2.07% | 1.95% | 1.92% |
| 2026-10-20 | 494.99 | 508.89 | 489.7 | 500.01 | 10,225,500 | ▼ -0.38% | -1.38% | 3.92% |
| 2026-10-19 | 511.07 | 513.12 | 500.57 | 501.93 | 9,353,600 | ▲ 1.73% | 3.58% | 2.51% |
| 2026-10-16 | 505.01 | 509.6 | 492.83 | 493.39 | 14,673,600 | ▼ -4.14% | -1.88% | 3.4% |
| 2026-10-15 | 500.43 | 517.12 | 495.78 | 514.71 | 16,670,500 | ▼ -0.91% | -3.66% | 4.3% |
| 2026-10-14 | 531.88 | 534.42 | 517.47 | 519.42 | 10,900,500 | ▼ -4.5% | -2.21% | 3.28% |
| 2026-10-13 | 530.71 | 544.34 | 527.16 | 543.9 | 8,479,700 | ▼ nan% | nan% | 3.26% |