ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 538.75 | 561.18 | 538.72 | 555.52 | 5,774,280 | ▲ 0.51% | -2.52% | 4.17% |
| 2026-07-21 | 549.1 | 555.16 | 540.15 | 552.69 | 10,079,700 | ▲ 5.45% | 4.76% | 2.78% |
| 2026-07-20 | 534.0 | 539.54 | 522.84 | 524.14 | 6,533,100 | ▲ 0.45% | 2.34% | 3.19% |
| 2026-07-17 | 508.55 | 533.19 | 498.54 | 521.81 | 15,576,800 | ▼ -1.64% | -4.14% | 6.95% |
| 2026-07-16 | 539.05 | 545.55 | 525.43 | 530.5 | 10,343,300 | ▼ -4.46% | -2.92% | 3.83% |
| 2026-07-15 | 575.12 | 575.88 | 538.53 | 555.27 | 10,199,600 | ▼ -2.23% | 1.27% | 6.94% |
| 2026-07-14 | 580.51 | 580.67 | 560.24 | 567.92 | 7,372,300 | ▼ nan% | nan% | 3.65% |