ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 509.4 | 520.55 | 507.25 | 519.86 | 8,804,885 | ▲ 3.52% | 1.43% | 2.62% |
| 2026-09-03 | 496.64 | 503.32 | 489.21 | 502.2 | 6,445,600 | ▲ 0.15% | -0.96% | 2.88% |
| 2026-09-02 | 498.18 | 504.02 | 493.31 | 501.44 | 5,804,100 | ▲ 0.23% | -0.43% | 2.17% |
| 2026-09-01 | 501.43 | 504.72 | 495.09 | 500.31 | 8,049,500 | ▼ -2.1% | -1.88% | 1.95% |
| 2026-08-31 | 509.82 | 514.33 | 507.03 | 511.04 | 6,241,500 | ▲ 0.48% | 0.24% | 1.44% |
| 2026-08-28 | 521.2 | 522.65 | 506.82 | 508.62 | 8,468,500 | ▼ -3.2% | -0.81% | 3.12% |
| 2026-08-27 | 526.06 | 527.78 | 517.0 | 525.43 | 9,046,000 | ▼ nan% | nan% | 2.09% |