| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.54 | 24.96 | 24.54 | 24.74 | 805,774 | ▲ 0.28% | -0.53% | 1.71% |
| 2026-09-03 | 24.78 | 24.99 | 24.37 | 24.67 | 892,000 | ▼ -0.04% | 0.41% | 2.54% |
| 2026-09-02 | 24.69 | 24.87 | 24.58 | 24.68 | 1,034,500 | ▲ 0.0% | 0.04% | 1.2% |
| 2026-09-01 | 24.96 | 25.17 | 24.68 | 24.68 | 1,040,500 | ▼ -1.32% | -0.2% | 1.99% |
| 2026-08-31 | 24.69 | 25.24 | 24.68 | 25.01 | 2,146,100 | ▲ 1.05% | -0.24% | 2.27% |
| 2026-08-28 | 24.7 | 24.96 | 24.7 | 24.75 | 1,441,000 | ▲ 0.04% | -0.16% | 1.05% |
| 2026-08-27 | 24.9 | 25.0 | 24.62 | 24.74 | 1,258,500 | ▼ nan% | nan% | 1.54% |