ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.8 | 23.95 | 23.73 | 23.75 | 1,086,736 | ▼ -0.63% | -0.42% | 0.93% |
| 2026-06-01 | 23.74 | 24.05 | 23.66 | 23.9 | 1,789,500 | ▲ 0.72% | 0.04% | 1.65% |
| 2026-05-29 | 23.43 | 24.0 | 23.4 | 23.73 | 1,491,800 | ▲ 0.85% | -0.42% | 2.54% |
| 2026-05-28 | 23.5 | 23.75 | 23.48 | 23.53 | 1,239,500 | ▼ -0.42% | -0.55% | 1.15% |
| 2026-05-27 | 23.7 | 23.94 | 23.56 | 23.63 | 1,406,300 | ▼ -0.21% | 0.08% | 1.61% |
| 2026-05-26 | 23.45 | 23.89 | 23.41 | 23.68 | 1,704,800 | ▲ 1.5% | 0.51% | 2.03% |
| 2026-05-22 | 23.8 | 23.87 | 23.27 | 23.33 | 1,475,000 | ▼ nan% | nan% | 2.58% |