| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.5 | 23.59 | 23.15 | 23.23 | 1,152,575 | ▼ -0.81% | 0.34% | 1.9% |
| 2026-07-21 | 23.53 | 23.75 | 23.4 | 23.42 | 1,125,000 | ▼ -0.17% | 0.3% | 1.52% |
| 2026-07-20 | 23.79 | 23.89 | 23.31 | 23.46 | 1,354,900 | ▼ -1.51% | -0.13% | 2.49% |
| 2026-07-17 | 24.12 | 24.36 | 23.73 | 23.82 | 1,312,900 | ▼ -1.53% | -0.29% | 2.65% |
| 2026-07-16 | 23.6 | 24.19 | 23.49 | 24.19 | 2,030,700 | ▲ 2.76% | 0.25% | 3.0% |
| 2026-07-15 | 23.57 | 23.82 | 23.46 | 23.54 | 1,712,800 | ▲ 0.26% | 0.38% | 1.53% |
| 2026-07-14 | 23.46 | 23.6 | 23.34 | 23.48 | 918,900 | ▼ nan% | nan% | 1.11% |