| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.7 | 23.7 | 23.37 | 23.38 | 1,498,535 | ▼ -0.97% | 0.38% | 1.41% |
| 2026-10-20 | 23.55 | 23.85 | 23.49 | 23.61 | 1,189,400 | ▲ 0.47% | 0.21% | 1.53% |
| 2026-10-19 | 23.7 | 23.7 | 23.36 | 23.5 | 1,885,000 | ▼ -1.51% | -0.67% | 1.46% |
| 2026-10-16 | 24.25 | 24.31 | 23.8 | 23.86 | 1,034,800 | ▼ -1.36% | 0.25% | 2.16% |
| 2026-10-15 | 23.9 | 24.42 | 23.86 | 24.19 | 1,698,000 | ▲ 1.81% | 0.59% | 2.33% |
| 2026-10-14 | 23.84 | 23.99 | 23.61 | 23.76 | 1,170,900 | ▲ 0.0% | 0.34% | 1.59% |
| 2026-10-13 | 23.95 | 23.95 | 23.62 | 23.76 | 1,033,500 | ▼ nan% | nan% | 1.38% |