| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.3 | 23.5 | 23.03 | 23.04 | 6,312,875 | ▼ -0.17% | 0.95% | 2.06% |
| 2026-10-19 | 22.7 | 23.2 | 22.66 | 23.08 | 13,141,500 | ▼ -3.19% | -4.78% | 2.38% |
| 2026-10-16 | 23.71 | 24.0 | 23.42 | 23.84 | 15,317,900 | ▲ 1.32% | 0.76% | 2.48% |
| 2026-10-15 | 23.22 | 23.63 | 23.19 | 23.53 | 10,996,300 | ▲ 3.98% | 2.61% | 1.9% |
| 2026-10-14 | 22.65 | 22.73 | 22.35 | 22.63 | 5,621,800 | ▼ -0.57% | -0.48% | 1.7% |
| 2026-10-13 | 22.8 | 22.97 | 22.6 | 22.76 | 6,516,100 | ▲ 0.8% | 0.97% | 1.64% |
| 2026-10-12 | 22.29 | 22.67 | 22.29 | 22.58 | 4,346,500 | ▼ nan% | nan% | 1.7% |