| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.25 | 23.4 | 23.13 | 23.19 | 5,864,167 | ▼ -0.37% | -0.13% | 1.15% |
| 2026-09-03 | 23.36 | 23.46 | 23.08 | 23.28 | 12,137,400 | ▲ 0.3% | 0.65% | 1.65% |
| 2026-09-02 | 22.79 | 23.22 | 22.73 | 23.21 | 11,156,400 | ▲ 1.13% | -0.7% | 2.16% |
| 2026-09-01 | 22.66 | 23.0 | 22.65 | 22.95 | 13,077,800 | ▲ 1.1% | -0.18% | 1.55% |
| 2026-08-31 | 22.56 | 22.8 | 22.3 | 22.7 | 11,393,200 | ▼ -1.65% | -2.25% | 2.24% |
| 2026-08-28 | 22.82 | 23.15 | 22.78 | 23.08 | 21,841,600 | ▲ 2.76% | 1.6% | 1.62% |
| 2026-08-27 | 23.04 | 23.09 | 22.45 | 22.46 | 12,378,300 | ▼ nan% | nan% | 2.85% |