| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.6 | 23.77 | 23.07 | 23.1 | 4,071,173 | ▼ -2.65% | -0.55% | 3.06% |
| 2026-07-21 | 23.55 | 23.94 | 23.55 | 23.73 | 11,441,300 | ▲ 0.55% | -0.21% | 1.66% |
| 2026-07-20 | 24.76 | 24.91 | 23.29 | 23.6 | 26,361,700 | ▼ -10.54% | -6.14% | 6.96% |
| 2026-07-17 | 26.48 | 26.7 | 26.19 | 26.38 | 5,158,200 | ▲ 0.27% | 0.65% | 1.95% |
| 2026-07-16 | 26.12 | 26.47 | 26.0 | 26.31 | 7,701,400 | ▲ 0.46% | -0.27% | 1.81% |
| 2026-07-15 | 26.07 | 26.42 | 26.04 | 26.19 | 6,030,400 | ▲ 0.85% | 0.39% | 1.46% |
| 2026-07-14 | 26.15 | 26.18 | 25.91 | 25.97 | 5,327,100 | ▼ nan% | nan% | 1.04% |