| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 82.86 | 83.6 | 81.68 | 82.46 | 2,772,922 | ▼ -0.19% | 0.29% | 2.35% |
| 2026-06-01 | 79.72 | 82.83 | 79.05 | 82.62 | 2,983,000 | ▲ 3.56% | -0.08% | 4.78% |
| 2026-05-29 | 79.91 | 80.79 | 79.54 | 79.78 | 5,862,500 | ▼ -0.32% | -0.16% | 1.57% |
| 2026-05-28 | 79.05 | 81.06 | 79.05 | 80.04 | 3,683,600 | ▲ 0.62% | -0.63% | 2.54% |
| 2026-05-27 | 77.85 | 80.38 | 77.26 | 79.55 | 3,953,200 | ▲ 1.97% | -0.21% | 4.04% |
| 2026-05-26 | 77.85 | 79.23 | 76.85 | 78.01 | 3,308,100 | ▲ 0.63% | 0.43% | 3.1% |
| 2026-05-22 | 77.28 | 78.61 | 77.06 | 77.52 | 2,468,300 | ▼ nan% | nan% | 2.01% |