Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 3:30 p.m. Carlyle (CG) Down 2.3% Since Last Earnings Report: Can It Rebound?
Sector
Financial
Industry
Asset Management
Market Cap
16.74
Volume
1,857,761
P/E
49.97
ROE
7.77
52W High
67.95
52W Low
39.32
Price Overview
Open
46.9
High
47.61
Low
46.5
Intraday Range
2.39%
20D Avg Volume
3,651,643
Distance From 52W High
-30.87%
Technical Levels
20 SMA
48.46
50 SMA
46.31
200 SMA
50.23
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 46.9 47.61 46.5 46.97 1,857,761 ▼ -1.63% -1.78% 2.39%
2026-09-03 47.65 48.86 46.97 47.75 3,147,900 ▲ 1.29% 1.08% 4.02%
2026-09-02 46.54 47.74 46.22 47.14 3,154,500 ▲ 1.29% 0.0% 3.29%
2026-09-01 47.4 47.91 46.14 46.54 3,031,500 ▼ -3.82% -2.05% 3.84%
2026-08-31 48.81 48.87 48.34 48.39 2,513,000 ▼ -1.43% -0.57% 1.1%
2026-08-28 49.64 50.0 48.98 49.09 1,881,200 ▼ -0.3% 0.81% 2.08%
2026-08-27 49.07 50.32 48.95 49.24 2,443,700 ▼ nan% nan% 2.8%
Fundamentals
Business
Sector Financial
Industry Asset Management
Market Cap 16.74B
Float Adj MCap 12.12B
Valuation
P/E 49.97
Forward P/E 9.19
P/S 11.87
P/B 3.17
PEG 0.81
Quality Metrics
ROE 7.77%
ROA 2.03%
Gross Margin 98.32%
Operating Margin 26.86%
Profit Margin 13.01%
Trading Metrics
Relative Volume 0.52
Average Volume 3.64M
Beta 1.83
Short Float 7.52%
Latest Q/Q Growth
Revenue -64.61%
Profit -136.92%
Operating Income nan%
EPS 200.0%
Quarterly History
Revenue Qtrs 0.35, 1.0, 0.57, 0.98
Profit Qtrs -0.13, 0.36, 0.0, 0.32
Operating Qtrs
EPS Qtrs 0.37, -0.37, 0.0, 0.87