| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 44.46 | 44.97 | 44.23 | 44.34 | 785,926 | ▼ -0.61% | -0.34% | 1.67% |
| 2026-07-21 | 44.74 | 45.13 | 44.36 | 44.61 | 2,210,300 | ▼ -0.29% | 0.0% | 1.74% |
| 2026-07-20 | 46.07 | 46.07 | 44.52 | 44.74 | 2,093,400 | ▼ -2.89% | 0.0% | 3.48% |
| 2026-07-17 | 45.88 | 47.0 | 45.54 | 46.07 | 1,976,000 | ▼ -1.2% | -1.61% | 3.21% |
| 2026-07-16 | 45.94 | 46.91 | 45.52 | 46.63 | 3,184,500 | ▲ 1.13% | -0.37% | 3.05% |
| 2026-07-15 | 46.07 | 48.03 | 45.76 | 46.11 | 3,507,700 | ▲ 1.39% | 1.3% | 4.96% |
| 2026-07-14 | 44.19 | 45.57 | 43.95 | 45.48 | 2,536,400 | ▼ nan% | nan% | 3.69% |