| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 46.35 | 46.74 | 46.04 | 46.62 | 5,533,829 | ▼ -1.86% | -2.44% | 1.52% |
| 2026-09-03 | 47.99 | 48.0 | 46.57 | 47.51 | 8,765,600 | ▲ 1.58% | 2.61% | 3.07% |
| 2026-09-02 | 46.05 | 47.01 | 45.91 | 46.77 | 13,597,400 | ▲ 3.66% | 2.06% | 2.4% |
| 2026-09-01 | 45.8 | 46.16 | 45.07 | 45.12 | 9,356,000 | ▼ -0.46% | 1.04% | 2.42% |
| 2026-08-31 | 45.28 | 45.61 | 44.95 | 45.33 | 7,601,800 | ▼ -0.61% | -0.72% | 1.47% |
| 2026-08-28 | 46.17 | 46.21 | 45.41 | 45.61 | 8,495,900 | ▼ -1.41% | -0.19% | 1.76% |
| 2026-08-27 | 45.97 | 46.33 | 45.7 | 46.26 | 13,024,400 | ▼ nan% | nan% | 1.38% |