| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 39.25 | 39.49 | 39.05 | 39.07 | 5,989,926 | ▼ -0.7% | -0.25% | 1.13% |
| 2026-10-20 | 38.92 | 39.38 | 38.81 | 39.35 | 9,412,600 | ▲ 2.42% | 1.3% | 1.47% |
| 2026-10-19 | 38.65 | 38.84 | 38.35 | 38.42 | 7,443,800 | ▼ -1.06% | -0.46% | 1.28% |
| 2026-10-16 | 39.33 | 39.4 | 38.67 | 38.83 | 10,823,100 | ▼ -0.99% | 0.28% | 1.89% |
| 2026-10-15 | 38.99 | 39.68 | 38.89 | 39.22 | 14,769,100 | ▲ 2.89% | 2.28% | 2.03% |
| 2026-10-14 | 37.91 | 38.42 | 37.9 | 38.12 | 9,363,600 | ▲ 0.16% | -0.39% | 1.37% |
| 2026-10-13 | 38.74 | 38.89 | 37.98 | 38.06 | 9,253,800 | ▼ nan% | nan% | 2.4% |