ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.23 | 3.23 | 3.12 | 3.13 | 3,001,636 | ▼ -2.49% | 0.62% | 3.53% |
| 2026-10-20 | 3.1 | 3.25 | 3.1 | 3.21 | 3,964,200 | ▲ 3.88% | 0.32% | 4.84% |
| 2026-10-19 | 3.09 | 3.13 | 3.05 | 3.09 | 3,226,700 | ▲ 0.0% | 0.0% | 2.62% |
| 2026-10-16 | 3.26 | 3.27 | 3.08 | 3.09 | 5,775,900 | ▼ -5.5% | -0.31% | 6.01% |
| 2026-10-15 | 3.24 | 3.35 | 3.19 | 3.27 | 4,072,100 | ▲ 2.51% | 1.57% | 5.02% |
| 2026-10-14 | 3.1 | 3.25 | 3.06 | 3.19 | 5,822,300 | ▲ 2.24% | -0.64% | 6.21% |
| 2026-10-13 | 3.2 | 3.2 | 3.09 | 3.12 | 6,872,700 | ▼ nan% | nan% | 3.72% |