| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.69 | 5.7 | 5.48 | 5.52 | 4,132,022 | ▼ -3.66% | -0.7% | 4.01% |
| 2026-06-01 | 6.0 | 6.0 | 5.73 | 5.73 | 2,623,100 | ▼ -5.13% | -0.66% | 4.71% |
| 2026-05-29 | 6.26 | 6.3 | 6.03 | 6.04 | 2,801,600 | ▼ -3.36% | 0.24% | 4.48% |
| 2026-05-28 | 6.13 | 6.34 | 6.11 | 6.25 | 1,979,400 | ▲ 1.3% | -0.65% | 3.76% |
| 2026-05-27 | 6.32 | 6.35 | 6.1 | 6.17 | 2,335,800 | ▼ -1.28% | 1.12% | 4.1% |
| 2026-05-26 | 6.16 | 6.3 | 6.08 | 6.25 | 2,605,400 | ▲ 2.29% | 0.82% | 3.54% |
| 2026-05-22 | 6.35 | 6.37 | 6.1 | 6.11 | 2,318,000 | ▼ nan% | nan% | 4.43% |