ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.68 | 3.78 | 3.68 | 3.78 | 2,968,055 | ▲ 1.89% | -0.81% | 2.72% |
| 2026-09-03 | 3.8 | 3.83 | 3.68 | 3.71 | 3,470,500 | ▼ -2.37% | 0.0% | 3.93% |
| 2026-09-02 | 3.75 | 3.84 | 3.72 | 3.8 | 3,913,600 | ▲ 1.06% | -0.27% | 2.95% |
| 2026-09-01 | 3.78 | 3.82 | 3.75 | 3.76 | 3,645,300 | ▼ -0.53% | 0.0% | 1.73% |
| 2026-08-31 | 3.8 | 3.81 | 3.68 | 3.78 | 3,801,700 | ▼ -0.79% | -0.26% | 3.53% |
| 2026-08-28 | 3.81 | 3.9 | 3.75 | 3.81 | 5,133,400 | ▼ -0.26% | -0.26% | 4.0% |
| 2026-08-27 | 3.83 | 3.86 | 3.79 | 3.82 | 2,285,900 | ▼ nan% | nan% | 1.85% |