| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 346.32 | 366.79 | 340.93 | 366.18 | 1,335,602 | ▲ 5.02% | -0.68% | 7.58% |
| 2026-10-19 | 342.61 | 352.22 | 340.15 | 348.69 | 1,472,300 | ▲ 3.29% | 1.49% | 3.55% |
| 2026-10-16 | 367.57 | 373.27 | 328.15 | 337.57 | 2,786,200 | ▼ -7.89% | 0.29% | 13.75% |
| 2026-10-15 | 344.34 | 367.0 | 341.0 | 366.49 | 1,335,300 | ▲ 2.86% | -3.35% | 7.62% |
| 2026-10-14 | 369.18 | 376.36 | 355.6 | 356.29 | 1,356,000 | ▼ -4.5% | -1.04% | 5.84% |
| 2026-10-13 | 379.5 | 411.49 | 372.06 | 373.07 | 3,030,100 | ▼ -2.16% | -0.47% | 10.6% |
| 2026-10-12 | 389.0 | 390.0 | 376.25 | 381.29 | 1,010,800 | ▼ nan% | nan% | 3.65% |