| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 307.37 | 307.37 | 297.37 | 304.97 | 1,253,663 | ▼ -0.87% | -0.09% | 3.36% |
| 2026-07-21 | 319.0 | 329.71 | 305.12 | 307.65 | 1,473,000 | ▼ -4.86% | -1.35% | 8.06% |
| 2026-07-20 | 311.11 | 329.93 | 310.86 | 323.36 | 1,099,400 | ▲ 3.53% | -0.39% | 6.13% |
| 2026-07-17 | 322.49 | 327.39 | 311.0 | 312.33 | 2,057,500 | ▼ -4.95% | -1.86% | 5.27% |
| 2026-07-16 | 333.07 | 334.0 | 318.11 | 328.6 | 1,109,100 | ▼ -1.33% | 0.01% | 4.99% |
| 2026-07-15 | 351.64 | 353.39 | 329.24 | 333.04 | 1,103,400 | ▼ -3.37% | 2.02% | 7.34% |
| 2026-07-14 | 324.05 | 353.0 | 315.82 | 344.67 | 2,275,000 | ▼ nan% | nan% | 11.77% |