ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 378.0 | 381.25 | 365.9 | 368.74 | 2,042,557 | ▼ -4.09% | -1.68% | 4.2% |
| 2026-09-03 | 378.76 | 391.61 | 375.5 | 384.45 | 2,664,100 | ▲ 2.41% | 0.9% | 4.29% |
| 2026-09-02 | 379.25 | 398.5 | 371.0 | 375.4 | 7,372,700 | ▼ -13.54% | -12.66% | 7.41% |
| 2026-09-01 | 443.19 | 448.68 | 430.52 | 434.21 | 3,603,200 | ▼ -4.23% | -2.25% | 4.22% |
| 2026-08-31 | 443.71 | 455.97 | 441.52 | 453.37 | 1,753,500 | ▲ 1.51% | -0.65% | 3.27% |
| 2026-08-28 | 440.95 | 457.85 | 440.09 | 446.62 | 1,448,500 | ▲ 1.37% | 0.09% | 4.04% |
| 2026-08-27 | 420.0 | 445.95 | 419.04 | 440.58 | 1,798,600 | ▼ nan% | nan% | 6.42% |