ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 120.17 | 122.32 | 119.03 | 119.43 | 621,231 | ▼ -1.12% | -0.51% | 2.76% |
| 2026-07-21 | 120.94 | 122.43 | 119.96 | 120.78 | 1,238,300 | ▼ -0.4% | -0.27% | 2.06% |
| 2026-07-20 | 125.33 | 125.45 | 120.43 | 121.27 | 1,953,200 | ▼ -3.51% | -0.28% | 4.17% |
| 2026-07-17 | 122.4 | 127.0 | 122.4 | 125.68 | 1,945,800 | ▲ 0.2% | -2.42% | 3.76% |
| 2026-07-16 | 123.65 | 127.46 | 122.15 | 125.43 | 1,195,300 | ▲ 0.51% | -0.91% | 4.35% |
| 2026-07-15 | 123.82 | 127.89 | 123.12 | 124.79 | 2,458,900 | ▲ 3.73% | 2.93% | 3.87% |
| 2026-07-14 | 119.28 | 122.18 | 119.28 | 120.3 | 1,671,600 | ▼ nan% | nan% | 2.43% |