ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 138.37 | 141.26 | 136.12 | 140.2 | 832,758 | ▼ -0.93% | -2.23% | 3.78% |
| 2026-09-03 | 139.8 | 143.18 | 138.28 | 141.52 | 3,172,900 | ▲ 2.51% | 1.26% | 3.55% |
| 2026-09-02 | 138.04 | 141.57 | 137.25 | 138.06 | 1,534,700 | ▼ -0.74% | -0.75% | 3.15% |
| 2026-09-01 | 140.0 | 142.75 | 137.19 | 139.09 | 1,529,400 | ▼ -2.85% | -2.21% | 4.05% |
| 2026-08-31 | 141.66 | 144.13 | 141.29 | 143.17 | 1,873,300 | ▲ 0.45% | -0.61% | 2.01% |
| 2026-08-28 | 142.7 | 144.09 | 141.84 | 142.53 | 1,097,000 | ▲ 0.08% | 0.2% | 1.59% |
| 2026-08-27 | 141.7 | 145.53 | 141.68 | 142.41 | 1,985,100 | ▼ nan% | nan% | 2.71% |