ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 3.77 | 3.74 | 3.31 | 3.35 | 5,349,101 | ▼ -3.74% | 8.19% | 12.99% |
| 2026-07-21 | 3.2 | 3.49 | 3.14 | 3.48 | 4,852,900 | ▲ 15.23% | 5.96% | 11.31% |
| 2026-07-20 | 3.03 | 3.12 | 2.95 | 3.02 | 3,933,600 | ▼ -1.95% | -1.62% | 5.76% |
| 2026-07-17 | 3.0 | 3.11 | 2.9 | 3.08 | 3,370,700 | ▲ 1.32% | -1.32% | 7.24% |
| 2026-07-16 | 3.19 | 3.2 | 3.0 | 3.04 | 6,300,000 | ▼ -6.75% | -1.99% | 6.67% |
| 2026-07-15 | 3.35 | 3.44 | 3.12 | 3.26 | 3,599,500 | ▼ -2.69% | 0.0% | 10.26% |
| 2026-07-14 | 3.42 | 3.48 | 3.32 | 3.35 | 4,303,700 | ▼ nan% | nan% | 4.82% |