ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.73 | 4.0 | 3.69 | 3.84 | 2,561,987 | ▲ 1.32% | -1.58% | 8.25% |
| 2026-09-03 | 3.53 | 3.83 | 3.42 | 3.79 | 3,855,200 | ▲ 6.76% | -0.56% | 11.82% |
| 2026-09-02 | 3.27 | 3.57 | 3.18 | 3.55 | 3,523,800 | ▲ 8.56% | 0.0% | 12.26% |
| 2026-09-01 | 3.25 | 3.38 | 3.18 | 3.27 | 3,878,400 | ▼ -3.82% | -4.41% | 6.29% |
| 2026-08-31 | 3.5 | 3.52 | 3.37 | 3.4 | 2,713,100 | ▼ -3.95% | -1.13% | 4.45% |
| 2026-08-28 | 3.74 | 3.74 | 3.52 | 3.54 | 2,986,400 | ▼ -5.6% | -0.27% | 6.25% |
| 2026-08-27 | 3.8 | 3.83 | 3.69 | 3.75 | 2,477,400 | ▼ nan% | nan% | 3.65% |