| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.79 | 2.82 | 2.56 | 2.74 | 5,873,538 | ▼ -0.18% | 1.45% | 10.16% |
| 2026-10-20 | 2.75 | 2.87 | 2.69 | 2.75 | 3,338,500 | ▼ -0.72% | -0.72% | 6.49% |
| 2026-10-19 | 2.91 | 2.93 | 2.71 | 2.77 | 5,021,300 | ▼ -2.46% | 2.46% | 8.12% |
| 2026-10-16 | 3.05 | 3.13 | 2.82 | 2.84 | 3,563,400 | ▼ -7.19% | -0.33% | 10.96% |
| 2026-10-15 | 2.8 | 3.08 | 2.72 | 3.06 | 4,507,600 | ▲ 5.52% | -3.45% | 12.84% |
| 2026-10-14 | 3.02 | 3.11 | 2.86 | 2.9 | 4,981,600 | ▼ -6.75% | -2.89% | 8.57% |
| 2026-10-13 | 3.04 | 3.16 | 3.0 | 3.11 | 3,113,500 | ▼ nan% | nan% | 5.33% |