| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.75 | 21.75 | 21.14 | 21.15 | 1,404,446 | ▼ -2.4% | 0.37% | 2.89% |
| 2026-07-21 | 21.57 | 21.77 | 21.4 | 21.67 | 1,973,400 | ▼ -0.37% | -0.83% | 1.73% |
| 2026-07-20 | 21.78 | 21.87 | 21.47 | 21.75 | 1,722,200 | ▲ 0.05% | 0.18% | 1.86% |
| 2026-07-17 | 21.61 | 22.13 | 21.31 | 21.74 | 2,233,100 | ▼ -1.63% | -2.22% | 3.85% |
| 2026-07-16 | 22.29 | 22.47 | 21.86 | 22.1 | 2,382,200 | ▲ 0.05% | 0.91% | 2.79% |
| 2026-07-15 | 21.13 | 22.15 | 21.13 | 22.09 | 2,885,500 | ▲ 3.47% | -1.03% | 4.83% |
| 2026-07-14 | 21.52 | 21.54 | 21.24 | 21.35 | 1,729,400 | ▼ nan% | nan% | 1.41% |