| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.29 | 31.36 | 31.25 | 31.29 | 2,155,312 | ▼ -0.22% | -0.22% | 0.34% |
| 2026-10-20 | 31.27 | 31.38 | 31.2 | 31.36 | 2,745,300 | ▲ 0.48% | 0.19% | 0.58% |
| 2026-10-19 | 31.22 | 31.28 | 31.13 | 31.21 | 2,967,200 | ▲ 0.03% | 0.06% | 0.48% |
| 2026-10-16 | 31.24 | 31.35 | 31.18 | 31.2 | 2,847,000 | ▼ -0.06% | 0.06% | 0.55% |
| 2026-10-15 | 31.16 | 31.24 | 31.12 | 31.22 | 4,116,600 | ▲ 0.32% | 0.13% | 0.39% |
| 2026-10-14 | 31.11 | 31.15 | 31.09 | 31.12 | 4,931,400 | ▲ 0.06% | 0.03% | 0.19% |
| 2026-10-13 | 31.13 | 31.17 | 31.09 | 31.1 | 5,013,400 | ▼ nan% | nan% | 0.26% |