| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.25 | 24.4 | 24.1 | 24.21 | 1,103,219 | ▼ -1.02% | -0.86% | 1.24% |
| 2026-09-03 | 24.14 | 24.52 | 23.86 | 24.46 | 1,574,800 | ▲ 2.56% | 1.22% | 2.77% |
| 2026-09-02 | 23.69 | 24.11 | 23.69 | 23.85 | 1,294,200 | ▲ 0.89% | 0.21% | 1.77% |
| 2026-09-01 | 23.45 | 23.88 | 23.45 | 23.64 | 1,560,100 | ▲ 0.81% | 0.0% | 1.83% |
| 2026-08-31 | 23.74 | 23.81 | 23.41 | 23.45 | 1,768,000 | ▼ -1.88% | -0.67% | 1.71% |
| 2026-08-28 | 24.0 | 24.16 | 23.87 | 23.9 | 1,195,600 | ▼ -0.33% | 0.08% | 1.21% |
| 2026-08-27 | 23.88 | 24.01 | 23.72 | 23.98 | 1,413,600 | ▼ nan% | nan% | 1.22% |