| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 146.83 | 148.92 | 145.41 | 147.85 | 731,586 | ▼ -0.6% | -1.28% | 2.41% |
| 2026-09-03 | 144.78 | 150.11 | 144.78 | 148.74 | 1,874,200 | ▲ 4.7% | 1.91% | 3.68% |
| 2026-09-02 | 146.21 | 148.18 | 141.64 | 142.06 | 2,174,100 | ▼ -1.66% | 1.21% | 4.62% |
| 2026-09-01 | 144.81 | 146.58 | 142.99 | 144.46 | 1,937,900 | ▼ -0.93% | -0.69% | 2.51% |
| 2026-08-31 | 149.34 | 150.79 | 145.71 | 145.81 | 2,287,900 | ▼ -3.32% | -0.98% | 3.49% |
| 2026-08-28 | 147.56 | 151.85 | 147.27 | 150.82 | 1,483,400 | ▲ 2.45% | 0.23% | 3.11% |
| 2026-08-27 | 149.51 | 150.92 | 146.8 | 147.22 | 1,330,900 | ▼ nan% | nan% | 2.81% |