ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 139.4 | 139.6 | 135.65 | 137.21 | 1,116,359 | ▼ -0.77% | 0.82% | 2.92% |
| 2026-07-21 | 137.73 | 140.58 | 137.67 | 138.27 | 1,436,600 | ▼ -0.25% | -0.64% | 2.11% |
| 2026-07-20 | 140.51 | 140.51 | 137.94 | 138.62 | 1,367,100 | ▼ -1.66% | -0.32% | 1.86% |
| 2026-07-17 | 142.69 | 144.88 | 140.24 | 140.96 | 1,495,200 | ▼ -1.9% | -0.7% | 3.31% |
| 2026-07-16 | 142.0 | 143.71 | 141.21 | 143.69 | 1,355,000 | ▲ 1.61% | 0.42% | 1.77% |
| 2026-07-15 | 133.34 | 143.24 | 133.34 | 141.41 | 1,908,900 | ▲ 6.22% | 0.16% | 7.42% |
| 2026-07-14 | 136.09 | 138.3 | 133.07 | 133.13 | 1,615,100 | ▼ nan% | nan% | 3.93% |