Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 8:30 p.m. Coeur Provides Exploration Update for Palmarejo and Las Chispas
Sector
Basic Materials
Industry
Gold
Market Cap
15.77
Volume
49,532,390
P/E
12.34
ROE
12.15
52W High
27.74
52W Low
8.56
Price Overview
Open
15.6
High
16.45
Low
15.59
Intraday Range
5.52%
20D Avg Volume
34,568,104
Distance From 52W High
-42.88%
Technical Levels
20 SMA
15.81
50 SMA
17.08
200 SMA
18.83
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 15.6 16.45 15.59 15.85 49,532,390 ▲ 3.56% 1.96% 5.52%
2026-07-21 14.62 15.31 14.5 15.3 37,904,000 ▲ 8.05% 3.25% 5.59%
2026-07-20 14.28 14.54 13.97 14.16 27,352,700 ▼ -1.32% -0.49% 4.08%
2026-07-17 14.41 14.7 13.93 14.35 31,842,300 ▼ -2.97% -2.57% 5.53%
2026-07-16 15.46 15.56 14.67 14.79 17,619,500 ▼ -7.04% -2.83% 6.07%
2026-07-15 16.03 16.49 15.39 15.91 20,467,200 ▼ -0.56% 0.19% 7.15%
2026-07-14 16.18 16.43 15.8 16.0 16,670,300 ▼ nan% nan% 3.99%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 15.77B
Float Adj MCap 15.68B
Valuation
P/E 12.34
Forward P/E 7.66
P/S 4.6
P/B 1.52
PEG 3.75
Quality Metrics
ROE 12.15%
ROA 6.71%
Gross Margin 58.58%
Operating Margin 43.05%
Profit Margin 31.15%
Trading Metrics
Relative Volume 1.19
Average Volume 29.61M
Beta 1.3
Short Float 5.39%
Latest Q/Q Growth
Revenue 26.87%
Profit 14.79%
Operating Income 2.2%
EPS -14.63%
Quarterly History
Revenue Qtrs 0.86, 0.67, 0.55, 0.48
Profit Qtrs 0.25, 0.21, 0.27, 0.07
Operating Qtrs 0.37, 0.37, 0.19, 0.15
EPS Qtrs 0.35, 0.41, 0.11, 0.06