| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.06 | 21.66 | 20.93 | 21.25 | 30,948,301 | ▼ -1.85% | -2.75% | 3.46% |
| 2026-09-03 | 22.14 | 22.16 | 21.21 | 21.65 | 26,042,200 | ▲ 1.07% | 3.36% | 4.48% |
| 2026-09-02 | 20.67 | 21.47 | 20.67 | 21.42 | 35,907,500 | ▲ 6.04% | 2.33% | 3.87% |
| 2026-09-01 | 19.79 | 21.1 | 19.76 | 20.2 | 42,174,500 | ▼ -2.79% | -4.76% | 6.78% |
| 2026-08-31 | 20.98 | 21.02 | 20.24 | 20.78 | 38,704,000 | ▼ -1.66% | -0.71% | 3.85% |
| 2026-08-28 | 22.35 | 22.45 | 20.86 | 21.13 | 24,366,200 | ▼ -4.86% | 0.63% | 7.62% |
| 2026-08-27 | 21.31 | 22.23 | 21.31 | 22.21 | 37,705,700 | ▼ nan% | nan% | 4.32% |