Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 5:48 p.m. How Big Could Coeur Mining Stock's Next Fall Be?
Sector
Basic Materials
Industry
Gold
Market Cap
15.55
Volume
33,518,598
P/E
12.93
ROE
12.85
52W High
27.74
52W Low
13.53
Price Overview
Open
15.3
High
15.45
Low
14.85
Intraday Range
3.99%
20D Avg Volume
33,930,730
Distance From 52W High
-45.44%
Technical Levels
20 SMA
16.79
50 SMA
18.91
200 SMA
19.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 15.3 15.45 14.85 15.14 33,518,598 ▲ 0.03% 1.09% 3.99%
2026-10-20 15.12 15.89 14.98 15.13 31,359,000 ▼ -1.3% -1.37% 6.07%
2026-10-19 15.46 15.59 15.27 15.33 32,052,700 ▼ -0.9% -0.06% 2.1%
2026-10-16 15.29 16.07 15.16 15.47 31,964,200 ▲ 0.39% -0.78% 6.0%
2026-10-15 15.11 15.44 14.68 15.41 27,467,300 ▲ 2.87% 0.87% 5.18%
2026-10-14 15.73 15.88 14.68 14.98 41,826,400 ▼ -7.87% -3.26% 8.17%
2026-10-13 16.84 16.84 16.09 16.26 31,834,200 ▼ nan% nan% 4.66%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 15.55B
Float Adj MCap 15.39B
Valuation
P/E 12.93
Forward P/E 8.27
P/S 3.58
P/B 1.49
PEG 3.75
Quality Metrics
ROE 12.85%
ROA 7.14%
Gross Margin 56.33%
Operating Margin 19.39%
Profit Margin 26.82%
Trading Metrics
Relative Volume 0.98
Average Volume 36.08M
Beta 1.37
Short Float 5.76%
Latest Q/Q Growth
Revenue 26.79%
Profit -50.62%
Operating Income -42.01%
EPS -65.71%
Quarterly History
Revenue Qtrs 1.09, 0.86, 0.67, 0.55
Profit Qtrs 0.12, 0.25, 0.21, 0.27
Operating Qtrs 0.22, 0.37, 0.37, 0.19
EPS Qtrs 0.12, 0.35, 0.41, 0.11