| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 122.07 | 123.57 | 121.5 | 122.03 | 1,143,645 | ▼ -0.95% | -0.92% | 1.7% |
| 2026-09-03 | 121.17 | 123.35 | 121.01 | 123.2 | 1,543,100 | ▲ 2.8% | 1.11% | 1.93% |
| 2026-09-02 | 117.4 | 120.78 | 117.4 | 119.84 | 1,525,800 | ▲ 2.3% | 0.22% | 2.88% |
| 2026-09-01 | 118.14 | 119.3 | 116.61 | 117.14 | 1,451,900 | ▼ -0.39% | 0.46% | 2.31% |
| 2026-08-31 | 119.37 | 119.37 | 117.58 | 117.6 | 2,442,200 | ▼ -1.83% | -0.35% | 1.52% |
| 2026-08-28 | 121.21 | 121.6 | 119.74 | 119.79 | 1,248,600 | ▼ -0.48% | 0.7% | 1.55% |
| 2026-08-27 | 119.74 | 120.56 | 119.04 | 120.37 | 1,333,600 | ▼ nan% | nan% | 1.28% |