| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 119.0 | 120.58 | 118.48 | 118.5 | 792,243 | ▼ -0.08% | 0.35% | 1.78% |
| 2026-07-21 | 117.77 | 118.63 | 117.01 | 118.59 | 1,486,300 | ▲ 0.53% | -0.17% | 1.38% |
| 2026-07-20 | 119.05 | 119.41 | 117.7 | 117.97 | 1,764,200 | ▼ -0.92% | -0.02% | 1.45% |
| 2026-07-17 | 117.73 | 120.53 | 117.35 | 119.07 | 1,828,600 | ▲ 0.69% | -0.44% | 2.71% |
| 2026-07-16 | 115.86 | 118.27 | 115.36 | 118.25 | 1,928,900 | ▲ 2.79% | 0.71% | 2.52% |
| 2026-07-15 | 114.68 | 115.52 | 113.64 | 115.04 | 1,605,000 | ▲ 0.22% | -0.1% | 1.65% |
| 2026-07-14 | 115.12 | 115.65 | 114.62 | 114.79 | 1,347,500 | ▼ nan% | nan% | 0.9% |