ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.67 | 3.79 | 3.67 | 3.75 | 1,106,478 | ▲ 0.81% | -1.34% | 3.27% |
| 2026-09-03 | 3.5 | 3.79 | 3.46 | 3.72 | 2,238,000 | ▲ 8.45% | 2.04% | 9.54% |
| 2026-09-02 | 3.44 | 3.46 | 3.34 | 3.43 | 1,382,900 | ▲ 0.29% | 0.58% | 3.74% |
| 2026-09-01 | 3.52 | 3.57 | 3.4 | 3.42 | 1,542,600 | ▼ -5.0% | -2.22% | 5.0% |
| 2026-08-31 | 3.73 | 3.78 | 3.59 | 3.6 | 2,685,600 | ▼ -3.49% | 0.0% | 5.44% |
| 2026-08-28 | 3.99 | 3.99 | 3.68 | 3.73 | 2,917,300 | ▼ -7.44% | -0.87% | 8.56% |
| 2026-08-27 | 4.0 | 4.27 | 3.98 | 4.03 | 2,346,600 | ▼ nan% | nan% | 7.29% |