ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.82 | 8.37 | 7.76 | 7.86 | 8,064,878 | ▼ -2.24% | -2.74% | 7.86% |
| 2026-06-01 | 7.61 | 8.2 | 7.28 | 8.04 | 9,227,100 | ▲ 2.94% | -2.56% | 12.64% |
| 2026-05-29 | 8.16 | 8.2 | 7.37 | 7.81 | 11,038,000 | ▼ -3.7% | 0.68% | 11.25% |
| 2026-05-28 | 7.9 | 8.81 | 7.9 | 8.11 | 14,366,900 | ▲ 1.25% | -1.37% | 11.52% |
| 2026-05-27 | 7.85 | 8.2 | 7.41 | 8.01 | 12,643,400 | ▼ -1.11% | -3.09% | 10.66% |
| 2026-05-26 | 7.91 | 8.57 | 7.71 | 8.1 | 12,711,900 | ▲ 2.02% | -0.38% | 11.15% |
| 2026-05-22 | 7.7 | 8.3 | 7.41 | 7.94 | 14,858,500 | ▼ nan% | nan% | 12.01% |