| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.49 | 45.82 | 45.44 | 45.68 | 18,824,051 | ▲ 0.24% | -0.18% | 0.83% |
| 2026-10-20 | 45.53 | 45.61 | 45.26 | 45.57 | 64,612,000 | ▲ 51.7% | 51.56% | 0.77% |
| 2026-10-19 | 29.34 | 30.17 | 29.18 | 30.04 | 1,081,800 | ▲ 2.39% | 0.0% | 3.39% |
| 2026-10-16 | 30.65 | 31.0 | 28.45 | 29.34 | 1,921,200 | ▼ -3.42% | 0.89% | 8.96% |
| 2026-10-15 | 28.0 | 30.61 | 27.87 | 30.38 | 2,186,200 | ▲ 7.54% | -0.88% | 9.84% |
| 2026-10-14 | 28.61 | 28.87 | 28.02 | 28.25 | 1,158,000 | ▼ -2.35% | -1.11% | 3.03% |
| 2026-10-13 | 29.0 | 29.75 | 28.86 | 28.93 | 1,353,700 | ▼ nan% | nan% | 3.07% |