| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.53 | 32.87 | 31.34 | 31.96 | 2,043,481 | ▼ -3.88% | -2.16% | 4.87% |
| 2026-09-03 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,900 | ▲ 0.94% | 3.16% | 4.85% |
| 2026-09-02 | 32.99 | 33.83 | 32.76 | 32.94 | 1,307,400 | ▲ 0.49% | 0.64% | 3.28% |
| 2026-09-01 | 33.81 | 34.08 | 32.38 | 32.78 | 2,034,800 | ▼ -3.7% | -0.69% | 5.25% |
| 2026-08-31 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,100 | ▼ -1.42% | -1.45% | 2.78% |
| 2026-08-28 | 34.06 | 35.02 | 33.9 | 34.53 | 1,868,900 | ▲ 1.29% | -0.09% | 3.3% |
| 2026-08-27 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,700 | ▼ nan% | nan% | 7.57% |