| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.87 | 23.91 | 22.06 | 22.5 | 2,565,064 | ▼ -7.33% | -1.69% | 8.36% |
| 2026-07-21 | 25.67 | 26.65 | 24.25 | 24.28 | 2,447,200 | ▼ -7.29% | -1.99% | 9.9% |
| 2026-07-20 | 26.01 | 26.78 | 25.67 | 26.19 | 3,208,200 | ▼ -1.17% | -1.83% | 4.34% |
| 2026-07-17 | 25.72 | 26.68 | 25.5 | 26.5 | 2,154,000 | ▲ 1.11% | -1.87% | 4.61% |
| 2026-07-16 | 26.21 | 26.77 | 25.85 | 26.21 | 1,658,600 | ▲ 0.0% | 0.0% | 3.56% |
| 2026-07-15 | 26.58 | 27.0 | 25.83 | 26.21 | 1,704,500 | ▲ 0.08% | 1.49% | 4.53% |
| 2026-07-14 | 25.0 | 27.03 | 24.67 | 26.19 | 1,642,200 | ▼ nan% | nan% | 9.6% |