ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 72.65 | 72.77 | 71.7 | 72.15 | 927,097 | ▼ -0.01% | 0.68% | 1.49% |
| 2026-07-21 | 71.48 | 74.82 | 71.48 | 72.16 | 3,681,000 | ▼ -0.78% | -1.72% | 4.67% |
| 2026-07-20 | 71.87 | 72.79 | 71.41 | 72.73 | 2,460,600 | ▲ 1.56% | 0.36% | 1.93% |
| 2026-07-17 | 71.23 | 72.41 | 70.61 | 71.61 | 3,804,100 | ▲ 2.45% | 1.9% | 2.55% |
| 2026-07-16 | 68.56 | 70.24 | 68.56 | 69.9 | 2,092,800 | ▲ 0.03% | -1.89% | 2.45% |
| 2026-07-15 | 70.52 | 71.13 | 69.6 | 69.88 | 1,658,200 | ▼ -2.92% | -2.03% | 2.2% |
| 2026-07-14 | 73.25 | 73.7 | 71.96 | 71.98 | 1,659,600 | ▼ nan% | nan% | 2.42% |