ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 73.71 | 74.49 | 72.91 | 73.16 | 3,283,803 | ▼ -1.24% | -0.5% | 2.17% |
| 2026-10-19 | 74.62 | 75.44 | 73.37 | 74.08 | 3,434,900 | ▼ -1.78% | -1.06% | 2.82% |
| 2026-10-16 | 73.82 | 75.46 | 73.69 | 75.42 | 2,846,900 | ▲ 1.96% | -0.2% | 2.4% |
| 2026-10-15 | 75.03 | 75.83 | 73.95 | 73.97 | 1,946,300 | ▲ 0.23% | 1.67% | 2.54% |
| 2026-10-14 | 73.55 | 74.14 | 72.71 | 73.8 | 2,015,400 | ▲ 0.34% | 0.0% | 1.97% |
| 2026-10-13 | 73.26 | 73.74 | 72.75 | 73.55 | 2,293,000 | ▲ 0.89% | 0.49% | 1.36% |
| 2026-10-12 | 72.34 | 73.23 | 72.34 | 72.9 | 1,330,200 | ▼ nan% | nan% | 1.23% |