| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 68.85 | 69.78 | 68.73 | 69.14 | 1,267,434 | ▼ -0.52% | -0.94% | 1.53% |
| 2026-09-03 | 68.69 | 69.85 | 68.56 | 69.5 | 2,176,000 | ▲ 2.03% | 0.84% | 1.88% |
| 2026-09-02 | 68.16 | 68.48 | 67.63 | 68.12 | 1,788,000 | ▲ 0.59% | 0.65% | 1.26% |
| 2026-09-01 | 67.99 | 68.16 | 67.42 | 67.72 | 1,750,000 | ▲ 0.24% | 0.64% | 1.1% |
| 2026-08-31 | 68.34 | 68.42 | 67.36 | 67.56 | 2,029,200 | ▼ -1.29% | -0.15% | 1.57% |
| 2026-08-28 | 68.76 | 68.93 | 67.99 | 68.44 | 1,267,100 | ▲ 0.15% | 0.61% | 1.38% |
| 2026-08-27 | 68.0 | 68.44 | 67.6 | 68.34 | 1,636,300 | ▼ nan% | nan% | 1.24% |