| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 198.0 | 197.68 | 194.49 | 196.55 | 1,702,628 | ▼ -1.0% | -0.27% | 1.64% |
| 2026-10-20 | 197.99 | 201.27 | 196.5 | 198.53 | 3,242,100 | ▲ 1.33% | 1.06% | 2.43% |
| 2026-10-19 | 195.59 | 196.72 | 194.66 | 195.92 | 3,086,500 | ▼ -0.74% | -0.91% | 1.06% |
| 2026-10-16 | 197.06 | 199.95 | 195.97 | 197.38 | 3,708,600 | ▲ 0.85% | 0.68% | 2.03% |
| 2026-10-15 | 191.32 | 197.96 | 191.31 | 195.72 | 3,912,900 | ▲ 3.94% | 1.6% | 3.48% |
| 2026-10-14 | 187.63 | 188.67 | 184.89 | 188.31 | 2,647,900 | ▼ -0.23% | -0.59% | 2.04% |
| 2026-10-13 | 188.16 | 190.0 | 186.0 | 188.74 | 3,125,500 | ▼ nan% | nan% | 2.15% |