| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 201.03 | 205.46 | 200.51 | 204.57 | 2,024,307 | ▲ 1.32% | -0.43% | 2.47% |
| 2026-09-03 | 201.0 | 203.37 | 199.35 | 201.9 | 3,396,600 | ▲ 1.03% | 0.58% | 2.02% |
| 2026-09-02 | 201.0 | 202.18 | 199.34 | 199.84 | 2,787,900 | ▼ -0.1% | 0.47% | 1.42% |
| 2026-09-01 | 203.75 | 204.39 | 199.39 | 200.05 | 3,506,700 | ▼ -2.27% | -0.46% | 2.51% |
| 2026-08-31 | 206.0 | 207.13 | 204.6 | 204.7 | 4,340,700 | ▼ -1.61% | -0.99% | 1.24% |
| 2026-08-28 | 207.99 | 208.7 | 205.7 | 208.05 | 2,791,600 | ▲ 0.63% | 0.6% | 1.46% |
| 2026-08-27 | 208.53 | 208.94 | 205.78 | 206.74 | 3,083,600 | ▼ nan% | nan% | 1.54% |