| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 203.5 | 205.07 | 202.21 | 204.35 | 1,955,007 | ▲ 0.41% | -0.0% | 1.41% |
| 2026-07-21 | 203.92 | 204.99 | 201.88 | 203.51 | 3,390,000 | ▼ -0.59% | -0.39% | 1.54% |
| 2026-07-20 | 209.56 | 210.0 | 203.62 | 204.71 | 3,266,000 | ▼ -1.93% | 0.4% | 3.13% |
| 2026-07-17 | 217.95 | 220.49 | 208.42 | 208.73 | 3,475,900 | ▼ -3.44% | 0.83% | 5.79% |
| 2026-07-16 | 209.6 | 216.23 | 209.6 | 216.16 | 4,230,600 | ▲ 3.1% | -0.03% | 3.16% |
| 2026-07-15 | 207.77 | 212.16 | 207.54 | 209.66 | 2,993,400 | ▲ 0.95% | 0.04% | 2.23% |
| 2026-07-14 | 209.31 | 210.8 | 207.55 | 207.68 | 3,032,700 | ▼ nan% | nan% | 1.57% |