ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 144.77 | 145.71 | 143.69 | 143.69 | 27,152 | ▼ -1.92% | -1.18% | 1.4% |
| 2026-07-21 | 144.46 | 146.75 | 144.46 | 146.5 | 50,800 | ▲ 2.6% | 1.17% | 1.59% |
| 2026-07-20 | 143.02 | 145.12 | 142.14 | 142.79 | 113,200 | ▲ 0.73% | 0.89% | 2.1% |
| 2026-07-17 | 140.0 | 143.1 | 138.64 | 141.76 | 67,600 | ▼ -1.75% | -2.97% | 3.22% |
| 2026-07-16 | 147.09 | 147.09 | 143.5 | 144.29 | 78,800 | ▼ -2.59% | -0.7% | 2.5% |
| 2026-07-15 | 149.65 | 150.47 | 146.6 | 148.13 | 71,100 | ▼ -0.2% | 0.83% | 2.64% |
| 2026-07-14 | 146.32 | 148.9 | 146.32 | 148.42 | 78,900 | ▼ nan% | nan% | 1.76% |