ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 154.78 | 158.83 | 154.78 | 157.37 | 121,825 | ▲ 0.79% | -0.86% | 2.62% |
| 2026-10-19 | 157.02 | 157.71 | 155.5 | 156.13 | 57,400 | ▲ 0.83% | 1.4% | 1.42% |
| 2026-10-16 | 161.45 | 161.45 | 153.65 | 154.85 | 89,800 | ▼ -4.39% | -0.31% | 5.08% |
| 2026-10-15 | 155.21 | 161.96 | 154.5 | 161.96 | 42,000 | ▲ 1.43% | -2.8% | 4.83% |
| 2026-10-14 | 163.07 | 164.01 | 158.69 | 159.68 | 408,200 | ▼ -3.66% | -1.62% | 3.35% |
| 2026-10-13 | 164.66 | 166.63 | 164.66 | 165.75 | 36,000 | ▼ -0.2% | -0.86% | 1.2% |
| 2026-10-12 | 167.37 | 167.65 | 165.47 | 166.08 | 109,100 | ▼ nan% | nan% | 1.31% |