ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 157.96 | 159.91 | 157.96 | 159.03 | 44,928 | ▼ -0.86% | -1.53% | 1.23% |
| 2026-09-03 | 155.49 | 160.96 | 155.49 | 160.41 | 113,500 | ▲ 4.99% | 1.77% | 3.52% |
| 2026-09-02 | 152.25 | 153.59 | 151.76 | 152.78 | 23,900 | ▲ 0.2% | -0.15% | 1.21% |
| 2026-09-01 | 154.61 | 154.7 | 151.85 | 152.48 | 33,000 | ▼ -2.93% | -1.57% | 1.88% |
| 2026-08-31 | 154.5 | 157.69 | 154.08 | 157.08 | 43,500 | ▲ 1.22% | -0.44% | 2.35% |
| 2026-08-28 | 157.57 | 158.57 | 155.03 | 155.19 | 72,100 | ▼ -2.09% | -0.59% | 2.28% |
| 2026-08-27 | 157.04 | 159.28 | 156.4 | 158.5 | 64,400 | ▼ nan% | nan% | 1.84% |