ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 152.04 | 152.18 | 150.0 | 151.07 | 98,328 | ▼ -2.02% | -1.39% | 1.45% |
| 2026-06-01 | 151.64 | 155.07 | 151.25 | 154.18 | 106,700 | ▲ 0.78% | -0.88% | 2.53% |
| 2026-05-29 | 150.01 | 153.49 | 149.59 | 152.99 | 163,200 | ▲ 1.84% | -0.14% | 2.61% |
| 2026-05-28 | 145.71 | 150.22 | 145.21 | 150.22 | 111,000 | ▲ 2.78% | -0.31% | 3.45% |
| 2026-05-27 | 145.76 | 147.42 | 145.76 | 146.16 | 158,700 | ▲ 0.09% | -0.18% | 1.14% |
| 2026-05-26 | 146.12 | 147.32 | 145.37 | 146.03 | 126,700 | ▲ 0.52% | 0.58% | 1.34% |
| 2026-05-22 | 146.35 | 147.51 | 145.06 | 145.28 | 70,500 | ▼ nan% | nan% | 1.69% |