| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 478.55 | 482.96 | 476.48 | 477.57 | 1,374,953 | ▼ -0.96% | -0.75% | 1.36% |
| 2026-09-03 | 487.9 | 491.98 | 480.05 | 482.19 | 1,829,300 | ▼ -0.75% | 0.42% | 2.49% |
| 2026-09-02 | 486.39 | 489.37 | 483.93 | 485.85 | 1,154,200 | ▲ 0.14% | 0.25% | 1.12% |
| 2026-09-01 | 486.9 | 487.36 | 480.58 | 485.16 | 1,641,100 | ▼ -0.58% | -0.22% | 1.41% |
| 2026-08-31 | 487.44 | 490.87 | 484.85 | 487.97 | 2,109,600 | ▲ 0.01% | -0.09% | 1.24% |
| 2026-08-28 | 485.4 | 487.99 | 485.1 | 487.9 | 1,240,800 | ▲ 0.86% | 0.34% | 0.6% |
| 2026-08-27 | 482.98 | 485.09 | 479.42 | 483.76 | 1,899,800 | ▼ nan% | nan% | 1.18% |