| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 505.0 | 506.01 | 496.68 | 501.89 | 1,543,744 | ▼ -0.31% | 0.31% | 1.88% |
| 2026-10-19 | 497.97 | 504.85 | 497.76 | 503.44 | 1,724,400 | ▲ 1.01% | -0.09% | 1.42% |
| 2026-10-16 | 492.74 | 502.14 | 492.74 | 498.43 | 2,036,700 | ▲ 1.06% | -0.1% | 1.91% |
| 2026-10-15 | 496.76 | 499.2 | 492.88 | 493.22 | 2,547,400 | ▲ 0.11% | 0.82% | 1.28% |
| 2026-10-14 | 493.58 | 494.23 | 489.11 | 492.7 | 2,484,400 | ▲ 0.12% | 0.3% | 1.05% |
| 2026-10-13 | 491.38 | 494.13 | 489.2 | 492.11 | 1,394,100 | ▲ 0.98% | 0.83% | 1.01% |
| 2026-10-12 | 483.09 | 490.99 | 482.51 | 487.35 | 1,457,200 | ▼ nan% | nan% | 1.76% |