| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 223.76 | 227.19 | 217.26 | 221.06 | 4,993,809 | ▼ -3.07% | -1.88% | 4.57% |
| 2026-10-19 | 236.59 | 236.59 | 227.16 | 228.05 | 4,114,300 | ▲ 0.11% | 3.86% | 4.15% |
| 2026-10-16 | 239.1 | 239.42 | 226.65 | 227.8 | 4,789,700 | ▼ -6.94% | -2.32% | 5.63% |
| 2026-10-15 | 228.87 | 245.87 | 226.54 | 244.79 | 6,594,200 | ▲ 2.85% | -3.84% | 8.53% |
| 2026-10-14 | 248.0 | 250.2 | 237.52 | 238.01 | 6,641,700 | ▼ -6.81% | -2.89% | 5.34% |
| 2026-10-13 | 245.32 | 260.15 | 243.6 | 255.39 | 6,783,500 | ▲ 0.06% | -3.89% | 6.79% |
| 2026-10-12 | 260.3 | 263.24 | 253.34 | 255.24 | 3,596,900 | ▼ nan% | nan% | 3.91% |