| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 248.84 | 255.69 | 247.51 | 252.09 | 4,054,776 | ▲ 3.92% | 2.58% | 3.3% |
| 2026-09-03 | 231.09 | 244.07 | 225.46 | 242.59 | 3,988,700 | ▲ 3.29% | -1.61% | 8.25% |
| 2026-09-02 | 233.38 | 236.44 | 229.39 | 234.86 | 2,428,200 | ▲ 0.02% | -0.62% | 3.07% |
| 2026-09-01 | 233.92 | 235.98 | 229.3 | 234.82 | 2,955,000 | ▼ -2.93% | -3.3% | 2.91% |
| 2026-08-31 | 238.8 | 243.7 | 238.1 | 241.91 | 2,149,400 | ▲ 1.2% | -0.1% | 2.35% |
| 2026-08-28 | 251.1 | 251.69 | 238.66 | 239.05 | 3,874,900 | ▼ -6.33% | -1.61% | 5.46% |
| 2026-08-27 | 255.46 | 267.69 | 249.46 | 255.21 | 4,880,000 | ▼ nan% | nan% | 7.31% |