ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 401.13 | 427.99 | 387.9 | 402.71 | 14,967,491 | ▼ -1.5% | -1.89% | 10.34% |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | 20,623,100 | ▲ 15.73% | 10.38% | 10.61% |
| 2026-05-29 | 339.25 | 356.45 | 337.0 | 353.29 | 10,448,300 | ▲ 5.37% | 1.19% | 5.77% |
| 2026-05-28 | 309.98 | 349.42 | 308.62 | 335.27 | 14,386,100 | ▲ 10.76% | 2.4% | 13.22% |
| 2026-05-27 | 320.54 | 323.77 | 300.88 | 302.71 | 9,356,300 | ▼ -5.76% | -0.21% | 7.61% |
| 2026-05-26 | 315.71 | 325.0 | 300.0 | 321.22 | 10,899,800 | ▲ 4.8% | 3.0% | 8.33% |
| 2026-05-22 | 290.08 | 315.0 | 288.21 | 306.51 | 13,961,800 | ▼ nan% | nan% | 9.3% |