| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 280.48 | 288.44 | 279.5 | 285.67 | 1,261,564 | ▼ -1.4% | -3.19% | 3.2% |
| 2026-07-21 | 285.47 | 294.0 | 274.5 | 289.73 | 5,123,400 | ▲ 7.46% | 5.88% | 7.1% |
| 2026-07-20 | 272.0 | 277.4 | 268.06 | 269.61 | 3,374,000 | ▲ 0.91% | 1.8% | 3.48% |
| 2026-07-17 | 249.87 | 272.88 | 243.12 | 267.19 | 8,239,000 | ▲ 1.98% | -4.64% | 12.24% |
| 2026-07-16 | 268.54 | 268.66 | 252.61 | 262.01 | 9,788,000 | ▼ -5.41% | -3.06% | 6.35% |
| 2026-07-15 | 281.09 | 288.5 | 265.2 | 277.01 | 5,708,900 | ▼ -1.48% | -0.03% | 8.79% |
| 2026-07-14 | 310.04 | 310.5 | 276.26 | 281.17 | 8,484,300 | ▼ nan% | nan% | 12.39% |