| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 84.13 | 84.66 | 83.03 | 83.35 | 2,403,444 | ▼ -1.74% | -0.83% | 1.96% |
| 2026-07-21 | 85.97 | 86.3 | 84.56 | 84.83 | 4,722,700 | ▼ -1.42% | -0.09% | 2.06% |
| 2026-07-20 | 84.96 | 86.83 | 84.4 | 86.05 | 6,244,300 | ▲ 2.27% | 0.97% | 2.88% |
| 2026-07-17 | 84.33 | 84.75 | 83.5 | 84.14 | 10,516,800 | ▼ -2.93% | -2.71% | 1.5% |
| 2026-07-16 | 86.68 | 87.76 | 86.38 | 86.68 | 8,323,400 | ▲ 1.1% | 1.1% | 1.6% |
| 2026-07-15 | 84.69 | 87.28 | 84.67 | 85.74 | 7,095,200 | ▲ 2.18% | 0.93% | 3.08% |
| 2026-07-14 | 84.5 | 85.38 | 83.72 | 83.91 | 8,887,200 | ▼ nan% | nan% | 1.98% |