| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 89.81 | 90.09 | 87.83 | 88.18 | 8,789,624 | ▲ 1.08% | 2.95% | 2.57% |
| 2026-06-01 | 83.83 | 88.24 | 83.2 | 87.24 | 14,062,400 | ▲ 3.32% | -0.72% | 6.06% |
| 2026-05-29 | 83.03 | 85.82 | 82.2 | 84.44 | 35,211,300 | ▲ 1.7% | 0.0% | 4.4% |
| 2026-05-28 | 84.3 | 84.48 | 81.56 | 83.03 | 27,541,500 | ▼ -4.13% | -2.67% | 3.58% |
| 2026-05-27 | 88.69 | 88.69 | 83.61 | 86.61 | 40,364,400 | ▼ -10.38% | -8.23% | 6.08% |
| 2026-05-26 | 95.0 | 97.97 | 94.5 | 96.64 | 9,274,300 | ▲ 2.24% | 0.51% | 3.67% |
| 2026-05-22 | 93.01 | 95.15 | 92.57 | 94.52 | 12,629,700 | ▼ nan% | nan% | 2.79% |