| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 81.49 | 81.72 | 80.51 | 81.63 | 4,536,304 | ▲ 0.29% | 0.12% | 1.5% |
| 2026-10-19 | 81.33 | 81.59 | 80.66 | 81.39 | 3,786,100 | ▲ 0.52% | 0.44% | 1.15% |
| 2026-10-16 | 82.87 | 82.88 | 80.66 | 80.97 | 4,653,800 | ▼ -1.76% | 0.55% | 2.75% |
| 2026-10-15 | 80.8 | 82.84 | 80.21 | 82.42 | 5,814,500 | ▲ 1.19% | -0.8% | 3.28% |
| 2026-10-14 | 82.22 | 82.62 | 80.73 | 81.45 | 6,261,300 | ▼ -0.62% | 0.32% | 2.34% |
| 2026-10-13 | 80.97 | 83.88 | 80.88 | 81.96 | 9,118,900 | ▲ 1.29% | 0.06% | 3.71% |
| 2026-10-12 | 81.41 | 81.57 | 80.38 | 80.92 | 4,181,800 | ▼ nan% | nan% | 1.48% |