| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.44 | 26.54 | 26.01 | 26.3 | 5,775,394 | ▼ -0.57% | -0.04% | 2.02% |
| 2026-10-20 | 25.75 | 26.58 | 25.71 | 26.45 | 6,757,100 | ▲ 3.52% | 0.78% | 3.38% |
| 2026-10-19 | 25.95 | 26.0 | 25.51 | 25.55 | 6,428,500 | ▼ -1.05% | 0.5% | 1.92% |
| 2026-10-16 | 26.13 | 26.52 | 25.55 | 25.82 | 7,127,000 | ▼ -0.31% | 0.89% | 3.8% |
| 2026-10-15 | 24.85 | 26.04 | 24.85 | 25.9 | 8,946,600 | ▲ 5.37% | 1.1% | 4.79% |
| 2026-10-14 | 24.35 | 24.7 | 23.74 | 24.58 | 8,815,900 | ▼ -0.36% | -1.3% | 4.04% |
| 2026-10-13 | 24.79 | 25.09 | 24.42 | 24.67 | 5,683,600 | ▼ nan% | nan% | 2.74% |