| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 29.51 | 30.43 | 29.41 | 30.39 | 7,213,868 | ▲ 2.55% | -0.4% | 3.47% |
| 2026-09-03 | 28.94 | 29.64 | 28.66 | 29.63 | 5,719,500 | ▲ 4.11% | 1.69% | 3.42% |
| 2026-09-02 | 28.54 | 28.87 | 28.16 | 28.46 | 6,680,900 | ▼ -0.39% | -0.11% | 2.52% |
| 2026-09-01 | 29.29 | 29.47 | 28.38 | 28.57 | 7,538,400 | ▼ -3.84% | -1.41% | 3.84% |
| 2026-08-31 | 29.75 | 29.92 | 29.43 | 29.71 | 18,697,200 | ▼ -0.74% | -0.6% | 1.66% |
| 2026-08-28 | 30.01 | 30.11 | 29.49 | 29.93 | 3,574,900 | ▲ 0.54% | 0.81% | 2.1% |
| 2026-08-27 | 29.7 | 30.32 | 29.7 | 29.77 | 3,721,600 | ▼ nan% | nan% | 2.09% |