| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 16.2 | 16.37 | 15.81 | 15.82 | 2,287,730 | ▼ -2.41% | -0.06% | 3.54% |
| 2026-07-21 | 16.81 | 17.22 | 16.02 | 16.21 | 4,123,300 | ▼ -3.68% | -0.12% | 7.49% |
| 2026-07-20 | 17.39 | 17.7 | 16.83 | 16.83 | 1,777,100 | ▼ -2.26% | 0.99% | 5.17% |
| 2026-07-17 | 16.66 | 17.68 | 16.65 | 17.22 | 5,399,200 | ▼ -0.06% | -3.31% | 6.19% |
| 2026-07-16 | 17.61 | 17.82 | 17.22 | 17.23 | 3,180,800 | ▼ -2.16% | 0.0% | 3.48% |
| 2026-07-15 | 18.05 | 18.13 | 17.02 | 17.61 | 3,508,600 | ▼ -1.95% | 0.5% | 6.52% |
| 2026-07-14 | 18.85 | 18.85 | 17.94 | 17.96 | 2,962,200 | ▼ nan% | nan% | 5.07% |