| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.58 | 22.65 | 21.98 | 22.5 | 2,654,824 | ▼ -2.13% | -1.78% | 3.03% |
| 2026-09-03 | 23.15 | 23.34 | 22.42 | 22.99 | 2,768,100 | ▼ -0.95% | -0.26% | 4.1% |
| 2026-09-02 | 21.33 | 23.62 | 21.33 | 23.21 | 4,806,600 | ▲ 8.81% | 0.0% | 10.74% |
| 2026-09-01 | 20.88 | 21.82 | 20.55 | 21.33 | 2,623,500 | ▲ 1.43% | -0.71% | 6.18% |
| 2026-08-31 | 20.56 | 21.16 | 20.18 | 21.03 | 2,656,600 | ▲ 0.81% | -1.44% | 4.86% |
| 2026-08-28 | 21.49 | 22.58 | 20.83 | 20.86 | 3,612,200 | ▼ -3.38% | -0.46% | 8.4% |
| 2026-08-27 | 19.35 | 22.59 | 18.77 | 21.59 | 7,918,700 | ▼ nan% | nan% | 20.35% |