| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.74 | 19.69 | 17.66 | 19.17 | 2,983,831 | ▲ 8.12% | 0.06% | 11.55% |
| 2026-10-19 | 17.25 | 17.83 | 17.12 | 17.73 | 2,328,400 | ▲ 3.68% | 0.88% | 4.15% |
| 2026-10-16 | 17.82 | 17.84 | 16.85 | 17.1 | 9,856,000 | ▼ -3.88% | 0.17% | 5.88% |
| 2026-10-15 | 16.96 | 17.96 | 16.61 | 17.79 | 4,041,900 | ▲ 5.7% | 0.77% | 8.13% |
| 2026-10-14 | 16.53 | 16.91 | 16.37 | 16.83 | 2,740,100 | ▲ 1.94% | 0.12% | 3.3% |
| 2026-10-13 | 17.12 | 17.23 | 16.41 | 16.51 | 3,684,000 | ▼ -5.33% | -1.83% | 5.0% |
| 2026-10-12 | 17.88 | 18.14 | 17.3 | 17.44 | 3,281,500 | ▼ nan% | nan% | 4.86% |