Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 8:01 a.m. Danaher Posts Q2 Results, Joins Calix, Equifax And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
4.78
Volume
14,302,610
P/E
14.76
ROE
16.47
52W High
32.57
52W Low
20.82
Price Overview
Open
25.45
High
25.94
Low
25.4
Intraday Range
2.15%
20D Avg Volume
5,297,940
Distance From 52W High
-21.43%
Technical Levels
20 SMA
26.08
50 SMA
27.26
200 SMA
25.81
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 25.45 25.94 25.4 25.59 14,302,610 ▲ 1.99% 1.43% 2.15%
2026-07-21 24.13 25.2 24.06 25.09 36,975,400 ▼ -1.72% -5.48% 4.74%
2026-07-20 26.92 27.15 25.38 25.53 6,994,400 ▼ -6.35% -1.25% 6.97%
2026-07-17 27.3 27.67 26.81 27.26 1,310,700 ▲ 1.38% 1.52% 3.21%
2026-07-16 26.8 27.15 26.8 26.89 1,193,400 ▲ 0.6% 0.26% 1.29%
2026-07-15 26.72 26.92 26.33 26.73 1,864,600 ▲ 0.19% 0.15% 2.24%
2026-07-14 26.92 27.01 26.28 26.68 1,713,600 ▼ nan% nan% 2.78%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 4.78B
Float Adj MCap 4.6B
Valuation
P/E 14.76
Forward P/E 10.46
P/S 3.33
P/B 2.28
PEG nan
Quality Metrics
ROE 16.47%
ROA 9.27%
Gross Margin 80.49%
Operating Margin 35.64%
Profit Margin 24.4%
Trading Metrics
Relative Volume 12.78
Average Volume 2.61M
Beta 0.7
Short Float 14.7%
Latest Q/Q Growth
Revenue 12.87%
Profit 45.19%
Operating Income 35.8%
EPS 45.95%
Quarterly History
Revenue Qtrs 0.36, 0.32, 0.32, 0.32
Profit Qtrs 0.1, 0.07, 0.08, 0.08
Operating Qtrs 0.13, 0.09, 0.1, 0.11
EPS Qtrs 0.54, 0.37, 0.4, 0.41