| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.37 | 25.55 | 25.02 | 25.43 | 1,380,438 | ▼ -0.12% | -0.35% | 2.12% |
| 2026-10-20 | 25.85 | 25.85 | 25.15 | 25.46 | 2,065,800 | ▼ -0.04% | 1.49% | 2.78% |
| 2026-10-19 | 25.23 | 25.5 | 25.1 | 25.47 | 2,107,700 | ▲ 0.47% | -0.47% | 1.57% |
| 2026-10-16 | 24.75 | 25.39 | 24.59 | 25.35 | 2,628,300 | ▲ 3.38% | 0.94% | 3.25% |
| 2026-10-15 | 25.12 | 25.12 | 24.41 | 24.52 | 2,262,800 | ▼ -1.29% | 1.13% | 2.93% |
| 2026-10-14 | 25.08 | 25.25 | 24.74 | 24.84 | 2,677,100 | ▼ -1.08% | -0.12% | 2.06% |
| 2026-10-13 | 24.52 | 25.15 | 24.46 | 25.11 | 2,815,000 | ▼ nan% | nan% | 2.82% |