| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.04 | 27.16 | 26.52 | 26.81 | 1,595,535 | ▼ -1.49% | -0.62% | 2.38% |
| 2026-09-03 | 27.42 | 27.46 | 26.91 | 27.21 | 3,235,700 | ▼ -0.62% | 0.15% | 2.04% |
| 2026-09-02 | 27.37 | 27.81 | 27.37 | 27.38 | 2,712,600 | ▼ -1.05% | -1.08% | 1.61% |
| 2026-09-01 | 27.27 | 27.69 | 26.96 | 27.67 | 3,404,100 | ▲ 3.05% | 1.56% | 2.7% |
| 2026-08-31 | 26.92 | 27.21 | 26.56 | 26.85 | 3,018,600 | ▲ 2.29% | 2.55% | 2.47% |
| 2026-08-28 | 26.71 | 26.98 | 26.19 | 26.25 | 3,049,400 | ▼ -1.5% | 0.23% | 3.0% |
| 2026-08-27 | 26.4 | 26.8 | 25.97 | 26.65 | 3,345,500 | ▼ nan% | nan% | 3.22% |