| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.93 | 37.03 | 36.63 | 36.97 | 2,300,247 | ▲ 0.46% | 0.35% | 1.07% |
| 2026-10-19 | 36.78 | 36.92 | 36.55 | 36.8 | 3,781,800 | ▼ -0.05% | -0.11% | 1.01% |
| 2026-10-16 | 35.67 | 37.05 | 35.67 | 36.82 | 4,127,100 | ▲ 3.51% | 0.28% | 3.87% |
| 2026-10-15 | 35.89 | 35.95 | 35.42 | 35.57 | 5,340,800 | ▼ -0.61% | 0.28% | 1.5% |
| 2026-10-14 | 36.0 | 36.13 | 35.72 | 35.79 | 6,320,300 | ▼ -0.69% | -0.11% | 1.15% |
| 2026-10-13 | 35.93 | 36.1 | 35.79 | 36.04 | 4,965,800 | ▲ 0.36% | 0.06% | 0.87% |
| 2026-10-12 | 36.15 | 36.28 | 35.78 | 35.91 | 4,442,600 | ▼ nan% | nan% | 1.4% |