| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.51 | 6.59 | 6.35 | 6.46 | 36,623,583 | ▼ -1.45% | -0.76% | 3.78% |
| 2026-07-21 | 6.32 | 6.6 | 6.32 | 6.55 | 38,365,000 | ▲ 3.88% | 0.24% | 4.43% |
| 2026-07-20 | 6.28 | 6.43 | 6.09 | 6.31 | 41,182,600 | ▲ 0.64% | 0.16% | 5.52% |
| 2026-07-17 | 6.11 | 6.43 | 5.97 | 6.27 | 44,427,200 | ▼ -0.63% | -3.25% | 7.62% |
| 2026-07-16 | 6.41 | 6.45 | 6.24 | 6.31 | 34,068,700 | ▼ -2.92% | -1.38% | 3.37% |
| 2026-07-15 | 6.74 | 6.83 | 6.41 | 6.5 | 29,836,600 | ▼ -2.84% | 0.75% | 6.49% |
| 2026-07-14 | 6.41 | 6.85 | 6.35 | 6.69 | 32,582,800 | ▼ nan% | nan% | 7.87% |