ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8 | 4.82 | 4.55 | 4.61 | 11,073,967 | ▼ -1.91% | 2.13% | 5.93% |
| 2026-10-20 | 4.62 | 4.8 | 4.6 | 4.7 | 10,778,700 | ▲ 1.08% | -0.65% | 4.35% |
| 2026-10-19 | 4.81 | 4.82 | 4.6 | 4.65 | 12,239,900 | ▼ -1.48% | 1.91% | 4.78% |
| 2026-10-16 | 4.88 | 4.93 | 4.65 | 4.72 | 17,974,400 | ▼ -3.48% | -0.2% | 5.96% |
| 2026-10-15 | 4.42 | 4.9 | 4.39 | 4.89 | 18,056,600 | ▲ 7.95% | -2.43% | 11.74% |
| 2026-10-14 | 4.75 | 4.78 | 4.53 | 4.53 | 19,756,400 | ▼ -7.17% | -2.66% | 5.52% |
| 2026-10-13 | 4.89 | 4.99 | 4.85 | 4.88 | 16,706,300 | ▼ nan% | nan% | 2.99% |