ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.68 | 6.79 | 6.61 | 6.74 | 20,375,339 | ▲ 0.0% | -0.83% | 2.72% |
| 2026-09-03 | 6.89 | 6.95 | 6.69 | 6.74 | 23,514,100 | ▼ -0.59% | 1.55% | 3.83% |
| 2026-09-02 | 6.81 | 7.07 | 6.72 | 6.78 | 23,951,900 | ▼ -1.02% | -0.58% | 5.21% |
| 2026-09-01 | 6.97 | 7.0 | 6.76 | 6.85 | 26,447,100 | ▼ -4.33% | -2.72% | 3.55% |
| 2026-08-31 | 7.01 | 7.33 | 7.0 | 7.16 | 22,170,000 | ▲ 0.7% | -1.34% | 4.71% |
| 2026-08-28 | 7.17 | 7.28 | 7.02 | 7.11 | 24,590,200 | ▼ -1.52% | -0.69% | 3.7% |
| 2026-08-27 | 7.14 | 7.39 | 7.05 | 7.22 | 28,281,000 | ▼ nan% | nan% | 4.75% |