ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.41 | 7.53 | 7.27 | 7.48 | 2,041,764 | ▲ 0.0% | -0.94% | 3.58% |
| 2026-06-01 | 7.83 | 7.97 | 7.41 | 7.48 | 2,861,900 | ▼ -3.48% | 1.03% | 7.56% |
| 2026-05-29 | 7.88 | 8.01 | 7.69 | 7.75 | 2,612,700 | ▼ -1.77% | -0.13% | 4.16% |
| 2026-05-28 | 7.71 | 7.97 | 7.61 | 7.89 | 2,661,200 | ▲ 0.77% | -1.53% | 4.73% |
| 2026-05-27 | 7.95 | 8.07 | 7.68 | 7.83 | 2,509,300 | ▼ -2.85% | -1.36% | 5.08% |
| 2026-05-26 | 8.35 | 8.37 | 8.0 | 8.06 | 2,793,800 | ▼ -2.54% | 0.97% | 4.62% |
| 2026-05-22 | 8.25 | 8.42 | 8.16 | 8.27 | 1,727,000 | ▼ nan% | nan% | 3.19% |