| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 215.64 | 218.22 | 214.35 | 217.71 | 2,136,815 | ▲ 0.26% | -0.7% | 1.81% |
| 2026-09-03 | 213.2 | 217.81 | 213.2 | 217.15 | 3,868,500 | ▲ 2.52% | 0.65% | 2.16% |
| 2026-09-02 | 211.97 | 216.15 | 210.6 | 211.82 | 3,615,800 | ▲ 0.37% | 0.44% | 2.64% |
| 2026-09-01 | 210.22 | 216.26 | 208.91 | 211.04 | 3,522,800 | ▼ -1.07% | -1.45% | 3.52% |
| 2026-08-31 | 214.3 | 214.5 | 212.62 | 213.32 | 4,206,700 | ▼ -0.68% | -0.22% | 0.88% |
| 2026-08-28 | 215.4 | 216.65 | 214.19 | 214.77 | 3,735,400 | ▼ -0.04% | 0.25% | 1.15% |
| 2026-08-27 | 214.03 | 216.52 | 213.5 | 214.86 | 3,923,400 | ▼ nan% | nan% | 1.41% |