| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 215.52 | 219.63 | 216.62 | 219.51 | 1,279,977 | ▲ 1.43% | -0.41% | 1.39% |
| 2026-07-21 | 213.66 | 217.4 | 212.25 | 216.4 | 6,999,500 | ▲ 2.59% | 1.29% | 2.43% |
| 2026-07-20 | 215.52 | 219.74 | 210.35 | 210.94 | 6,816,500 | ▼ -2.12% | 0.01% | 4.46% |
| 2026-07-17 | 214.4 | 218.38 | 207.4 | 215.5 | 7,852,200 | ▼ -1.31% | -1.82% | 5.29% |
| 2026-07-16 | 228.23 | 228.23 | 215.79 | 218.37 | 8,313,700 | ▼ -4.45% | -0.14% | 5.76% |
| 2026-07-15 | 222.7 | 232.25 | 221.22 | 228.55 | 10,865,600 | ▲ 0.39% | -2.18% | 4.99% |
| 2026-07-14 | 224.32 | 232.11 | 224.1 | 227.67 | 9,306,200 | ▼ nan% | nan% | 3.57% |