| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.27 | 11.51 | 11.3 | 11.37 | 2,340,686 | ▼ -0.52% | -1.4% | 1.81% |
| 2026-09-03 | 11.57 | 11.63 | 11.24 | 11.43 | 2,652,000 | ▲ 0.18% | 1.4% | 3.49% |
| 2026-09-02 | 11.59 | 11.78 | 11.39 | 11.41 | 1,970,600 | ▼ -1.81% | -0.26% | 3.42% |
| 2026-09-01 | 11.45 | 11.76 | 11.42 | 11.62 | 2,732,400 | ▼ -0.51% | -1.97% | 2.98% |
| 2026-08-31 | 11.35 | 11.72 | 11.35 | 11.68 | 2,929,100 | ▲ 2.64% | -0.26% | 3.26% |
| 2026-08-28 | 11.33 | 11.43 | 11.22 | 11.38 | 2,222,300 | ▲ 0.71% | 0.27% | 1.87% |
| 2026-08-27 | 11.11 | 11.4 | 11.07 | 11.3 | 3,626,700 | ▼ nan% | nan% | 2.94% |