| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0 | 9.0 | 8.76 | 8.85 | 2,007,339 | ▼ -0.62% | 1.12% | 2.75% |
| 2026-10-20 | 9.03 | 9.14 | 8.88 | 8.9 | 2,049,300 | ▼ -1.22% | 0.22% | 2.99% |
| 2026-10-19 | 9.12 | 9.12 | 8.92 | 9.01 | 2,139,500 | ▼ -1.31% | -0.11% | 2.24% |
| 2026-10-16 | 9.52 | 9.52 | 9.12 | 9.13 | 1,893,800 | ▼ -3.28% | 0.79% | 4.33% |
| 2026-10-15 | 9.19 | 9.5 | 9.19 | 9.44 | 2,199,100 | ▲ 3.17% | 0.44% | 3.33% |
| 2026-10-14 | 9.09 | 9.25 | 9.07 | 9.15 | 1,836,200 | ▲ 0.11% | -0.55% | 1.98% |
| 2026-10-13 | 9.28 | 9.28 | 9.06 | 9.14 | 2,379,100 | ▼ nan% | nan% | 2.43% |