| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.46 | 44.2 | 43.46 | 43.74 | 1,196,687 | ▲ 0.85% | 0.21% | 1.7% |
| 2026-07-21 | 43.73 | 43.77 | 42.5 | 43.37 | 1,850,500 | ▼ -1.05% | -0.23% | 2.99% |
| 2026-07-20 | 45.32 | 45.51 | 43.78 | 43.83 | 1,837,300 | ▼ -3.12% | 0.18% | 3.95% |
| 2026-07-17 | 45.44 | 46.38 | 45.02 | 45.24 | 3,475,100 | ▼ -1.18% | -0.74% | 3.02% |
| 2026-07-16 | 45.04 | 46.17 | 44.25 | 45.78 | 1,516,800 | ▲ 2.51% | 0.85% | 4.34% |
| 2026-07-15 | 45.24 | 45.24 | 44.32 | 44.66 | 1,860,300 | ▼ -1.24% | 0.04% | 2.08% |
| 2026-07-14 | 45.42 | 45.92 | 44.9 | 45.22 | 1,633,700 | ▼ nan% | nan% | 2.27% |