| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.82 | 44.48 | 43.3 | 44.33 | 995,186 | ▲ 0.78% | -0.36% | 2.73% |
| 2026-09-03 | 44.25 | 44.75 | 43.81 | 43.98 | 2,115,500 | ▲ 0.48% | 1.1% | 2.15% |
| 2026-09-02 | 41.99 | 44.17 | 41.55 | 43.77 | 2,885,400 | ▲ 4.04% | -0.19% | 6.32% |
| 2026-09-01 | 42.4 | 42.83 | 41.87 | 42.07 | 2,173,900 | ▼ -2.07% | -1.3% | 2.3% |
| 2026-08-31 | 42.88 | 43.25 | 42.35 | 42.96 | 1,715,900 | ▼ -0.14% | -0.33% | 2.13% |
| 2026-08-28 | 43.91 | 44.01 | 42.53 | 43.02 | 1,662,600 | ▼ -1.65% | 0.39% | 3.47% |
| 2026-08-27 | 43.36 | 44.07 | 42.89 | 43.74 | 1,713,800 | ▼ nan% | nan% | 2.75% |