| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.58 | 42.0 | 41.24 | 41.59 | 813,694 | ▼ -0.22% | -0.24% | 1.84% |
| 2026-10-19 | 42.03 | 42.08 | 41.35 | 41.68 | 1,250,800 | ▼ -0.74% | 0.1% | 1.75% |
| 2026-10-16 | 42.0 | 42.88 | 41.69 | 41.99 | 2,017,700 | ▲ 0.48% | 0.5% | 2.85% |
| 2026-10-15 | 40.93 | 41.94 | 40.69 | 41.79 | 1,448,000 | ▲ 3.11% | 0.99% | 3.08% |
| 2026-10-14 | 40.41 | 40.59 | 39.72 | 40.53 | 1,469,900 | ▼ -0.71% | -1.0% | 2.19% |
| 2026-10-13 | 40.8 | 41.28 | 40.17 | 40.82 | 1,016,200 | ▲ 0.37% | 0.32% | 2.75% |
| 2026-10-12 | 40.17 | 40.97 | 39.81 | 40.67 | 1,263,300 | ▼ nan% | nan% | 2.9% |