| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 49.24 | 50.53 | 49.12 | 50.48 | 1,211,786 | ▲ 2.85% | 0.33% | 2.87% |
| 2026-06-01 | 48.92 | 49.12 | 47.72 | 49.08 | 1,636,300 | ▼ -0.75% | -1.07% | 2.93% |
| 2026-05-29 | 49.07 | 50.11 | 48.97 | 49.45 | 3,077,200 | ▲ 0.57% | -0.2% | 2.34% |
| 2026-05-28 | 48.64 | 49.48 | 48.07 | 49.17 | 1,455,100 | ▼ -0.04% | -1.12% | 2.93% |
| 2026-05-27 | 49.12 | 50.18 | 49.02 | 49.19 | 1,406,800 | ▲ 0.84% | 0.7% | 2.37% |
| 2026-05-26 | 47.57 | 48.8 | 47.52 | 48.78 | 2,211,300 | ▲ 3.19% | 0.63% | 2.69% |
| 2026-05-22 | 47.33 | 47.86 | 46.81 | 47.27 | 1,342,100 | ▼ nan% | nan% | 2.24% |