ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 37.67 | 38.16 | 37.05 | 37.31 | 1,315,656 | ▼ -1.69% | -0.74% | 3.0% |
| 2026-07-21 | 36.29 | 38.08 | 36.02 | 37.95 | 1,791,000 | ▲ 4.32% | -0.25% | 5.72% |
| 2026-07-20 | 37.19 | 38.1 | 36.36 | 36.38 | 1,911,400 | ▼ -1.89% | 0.3% | 4.79% |
| 2026-07-17 | 35.79 | 37.63 | 35.29 | 37.08 | 1,922,400 | ▲ 1.95% | -1.59% | 6.63% |
| 2026-07-16 | 37.7 | 38.15 | 35.86 | 36.37 | 1,529,200 | ▼ -3.81% | -0.29% | 6.39% |
| 2026-07-15 | 37.79 | 38.37 | 37.25 | 37.81 | 1,228,500 | ▼ -0.42% | -0.47% | 3.01% |
| 2026-07-14 | 37.91 | 38.56 | 37.25 | 37.97 | 1,341,000 | ▼ nan% | nan% | 3.51% |