| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.9 | 31.05 | 29.17 | 29.29 | 2,743,426 | ▼ -6.33% | -1.18% | 6.44% |
| 2026-06-01 | 32.06 | 32.35 | 31.26 | 31.27 | 1,484,600 | ▼ -4.49% | -2.08% | 3.49% |
| 2026-05-29 | 32.25 | 33.16 | 31.81 | 32.74 | 1,746,000 | ▲ 1.71% | 0.19% | 4.24% |
| 2026-05-28 | 31.97 | 32.44 | 31.43 | 32.19 | 1,457,200 | ▲ 1.67% | 0.98% | 3.2% |
| 2026-05-27 | 31.3 | 32.25 | 30.75 | 31.66 | 1,751,200 | ▲ 2.79% | 1.62% | 4.88% |
| 2026-05-26 | 30.92 | 31.0 | 30.04 | 30.8 | 2,409,600 | ▼ -0.29% | 0.1% | 3.2% |
| 2026-05-22 | 30.58 | 30.92 | 30.29 | 30.89 | 1,222,200 | ▼ nan% | nan% | 2.08% |