| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.75 | 34.95 | 33.56 | 34.87 | 1,374,506 | ▲ 2.62% | -0.68% | 4.14% |
| 2026-09-03 | 34.0 | 34.45 | 33.68 | 33.98 | 1,394,100 | ▲ 1.43% | 1.49% | 2.29% |
| 2026-09-02 | 33.67 | 34.75 | 32.77 | 33.5 | 1,572,600 | ▼ -0.5% | 0.0% | 6.04% |
| 2026-09-01 | 32.61 | 33.71 | 32.38 | 33.67 | 1,675,100 | ▲ 2.72% | -0.52% | 4.11% |
| 2026-08-31 | 31.77 | 32.98 | 31.7 | 32.78 | 1,779,900 | ▲ 1.93% | -1.21% | 4.04% |
| 2026-08-28 | 33.75 | 33.86 | 31.98 | 32.16 | 2,375,700 | ▼ -5.02% | -0.32% | 5.88% |
| 2026-08-27 | 34.33 | 34.39 | 33.15 | 33.86 | 2,205,900 | ▼ nan% | nan% | 3.74% |