| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 26.24 | 26.54 | 23.28 | 23.54 | 4,350,107 | ▼ -11.57% | -1.43% | 14.0% |
| 2026-07-21 | 27.62 | 27.94 | 25.97 | 26.62 | 3,197,300 | ▼ -4.0% | -0.38% | 7.6% |
| 2026-07-20 | 26.06 | 27.93 | 25.59 | 27.73 | 2,917,400 | ▲ 6.82% | 0.37% | 9.12% |
| 2026-07-17 | 25.29 | 26.15 | 25.21 | 25.96 | 3,608,300 | ▲ 0.62% | -1.98% | 3.71% |
| 2026-07-16 | 26.03 | 27.0 | 25.29 | 25.8 | 3,868,200 | ▲ 2.02% | 2.93% | 6.76% |
| 2026-07-15 | 25.52 | 26.05 | 25.02 | 25.29 | 5,320,300 | ▼ -1.98% | -1.09% | 4.11% |
| 2026-07-14 | 26.01 | 26.4 | 25.54 | 25.8 | 3,755,600 | ▼ nan% | nan% | 3.37% |