| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.81 | 28.05 | 27.24 | 27.78 | 1,444,441 | ▲ 0.25% | 0.36% | 2.96% |
| 2026-09-03 | 27.64 | 27.98 | 26.98 | 27.71 | 1,949,600 | ▲ 3.01% | 2.75% | 3.71% |
| 2026-09-02 | 27.59 | 27.98 | 26.23 | 26.9 | 2,410,700 | ▼ -1.5% | 1.03% | 6.67% |
| 2026-09-01 | 28.54 | 28.71 | 27.23 | 27.31 | 2,077,000 | ▼ -6.02% | -1.79% | 5.44% |
| 2026-08-31 | 28.37 | 29.4 | 28.25 | 29.06 | 3,497,500 | ▲ 1.96% | -0.46% | 4.07% |
| 2026-08-28 | 30.42 | 30.83 | 28.43 | 28.5 | 2,330,900 | ▼ -6.8% | -0.52% | 8.42% |
| 2026-08-27 | 29.5 | 30.88 | 29.0 | 30.58 | 3,947,200 | ▼ nan% | nan% | 6.48% |