| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.45 | 26.99 | 26.27 | 26.62 | 1,680,303 | ▲ 1.29% | 0.65% | 2.74% |
| 2026-10-20 | 25.67 | 26.61 | 25.6 | 26.28 | 1,889,700 | ▲ 2.38% | 0.0% | 3.95% |
| 2026-10-19 | 25.72 | 25.96 | 25.38 | 25.67 | 2,472,500 | ▲ 1.14% | 1.34% | 2.29% |
| 2026-10-16 | 25.2 | 25.78 | 24.81 | 25.38 | 4,131,700 | ▲ 0.71% | 0.0% | 3.91% |
| 2026-10-15 | 23.92 | 25.36 | 23.6 | 25.2 | 3,894,100 | ▲ 5.0% | -0.33% | 7.46% |
| 2026-10-14 | 23.48 | 24.02 | 23.39 | 24.0 | 2,777,800 | ▲ 0.42% | -1.76% | 2.69% |
| 2026-10-13 | 23.57 | 24.25 | 23.55 | 23.9 | 2,173,300 | ▼ nan% | nan% | 2.97% |