Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 2:18 p.m. Austin Gold Filed Form F-3 For At-The-Market Offering Of Up To $7.5M In Common Shares Under Agreement With H.C. Wainwright And Roth Capital Partners
Sector
Basic Materials
Industry
Gold
Market Cap
49.94
Volume
1,678,438
P/E
27.77
ROE
21.54
52W High
165.25
52W Low
90.11
Price Overview
Open
112.37
High
114.1
Low
110.63
Intraday Range
3.14%
20D Avg Volume
1,836,062
Distance From 52W High
-32.61%
Technical Levels
20 SMA
110.15
50 SMA
119.7
200 SMA
123.84
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 112.37 114.1 110.63 111.36 1,678,438 ▲ 1.27% 2.19% 3.14%
2026-07-21 105.47 110.37 105.47 109.96 2,009,800 ▲ 6.29% 1.95% 4.65%
2026-07-20 103.48 104.4 102.77 103.45 1,150,200 ▼ -0.7% -0.67% 1.59%
2026-07-17 102.31 104.68 101.59 104.18 1,725,000 ▼ -0.07% -1.86% 3.04%
2026-07-16 106.47 107.06 102.66 104.25 2,227,500 ▼ -3.94% -1.9% 4.29%
2026-07-15 108.75 109.7 106.42 108.53 1,236,900 ▲ 0.04% 0.24% 3.08%
2026-07-14 111.0 111.55 108.36 108.49 1,582,700 ▼ nan% nan% 2.94%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 49.94B
Float Adj MCap 49.83B
Valuation
P/E 27.77
Forward P/E 20.28
P/S 13.85
P/B 5.4
PEG 0.43
Quality Metrics
ROE 21.54%
ROA 14.04%
Gross Margin 85.81%
Operating Margin 75.02%
Profit Margin 65.55%
Trading Metrics
Relative Volume 0.95
Average Volume 2.07M
Beta 1.19
Short Float nan%
Latest Q/Q Growth
Revenue 4.25%
Profit 4.26%
Operating Income 4.5%
EPS 58.49%
Quarterly History
Revenue Qtrs 0.9, 0.86, 0.48, 0.5
Profit Qtrs 0.58, 0.56, 0.37, 0.29
Operating Qtrs 0.67, 0.65, 0.32, 0.33
EPS Qtrs 1.28, 0.81, 0.64, 0.56