ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.9 | 20.46 | 19.6 | 19.97 | 3,501,773 | ▲ 0.55% | 0.2% | 4.38% |
| 2026-10-20 | 19.58 | 20.21 | 19.49 | 19.86 | 3,319,200 | ▲ 2.11% | 0.64% | 3.69% |
| 2026-10-19 | 19.16 | 19.57 | 18.93 | 19.45 | 3,387,000 | ▲ 1.73% | 0.21% | 3.38% |
| 2026-10-16 | 19.88 | 20.31 | 18.66 | 19.12 | 5,285,600 | ▼ -2.15% | 1.74% | 8.84% |
| 2026-10-15 | 18.5 | 19.71 | 18.32 | 19.54 | 4,406,500 | ▲ 4.88% | -0.72% | 7.59% |
| 2026-10-14 | 17.89 | 18.73 | 17.46 | 18.63 | 5,758,700 | ▲ 3.5% | -0.61% | 7.27% |
| 2026-10-13 | 17.8 | 19.18 | 17.58 | 18.0 | 6,720,300 | ▼ nan% | nan% | 9.1% |