Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 5:57 p.m. UPS Volume Is Still Falling. Does Better Pricing Make Up For It?
Sector
Industrials
Industry
Trucking
Market Cap
39.17
Volume
1,234,956
P/E
36.26
ROE
24.82
52W High
251.64
52W Low
125.23
Price Overview
Open
189.29
High
190.1
Low
188.0
Intraday Range
1.12%
20D Avg Volume
1,689,858
Distance From 52W High
-24.93%
Technical Levels
20 SMA
181.09
50 SMA
187.63
200 SMA
200.97
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 189.29 190.1 188.0 188.9 1,234,956 ▲ 0.3% 0.51% 1.12%
2026-10-20 187.23 190.41 186.2 188.33 1,004,900 ▲ 0.79% 0.2% 2.26%
2026-10-19 188.3 189.59 186.04 186.85 1,478,800 ▼ -0.46% 0.31% 1.91%
2026-10-16 189.39 191.17 185.25 187.72 1,681,300 ▼ -0.61% 0.27% 3.2%
2026-10-15 186.29 189.2 184.97 188.88 2,164,500 ▲ 2.45% 1.04% 2.29%
2026-10-14 182.6 184.76 180.02 184.37 1,911,200 ▲ 0.66% -0.31% 2.63%
2026-10-13 183.5 183.86 179.65 183.17 1,713,100 ▼ nan% nan% 2.34%
Fundamentals
Business
Sector Industrials
Industry Trucking
Market Cap 39.17B
Float Adj MCap 35.08B
Valuation
P/E 36.26
Forward P/E 28.09
P/S 6.3
P/B 8.62
PEG 2.26
Quality Metrics
ROE 24.82%
ROA 15.78%
Gross Margin 39.57%
Operating Margin 28.84%
Profit Margin 19.44%
Trading Metrics
Relative Volume 0.76
Average Volume 1.75M
Beta 1.2
Short Float 5.35%
Latest Q/Q Growth
Revenue 16.43%
Profit 47.15%
Operating Income 46.62%
EPS 47.37%
Quarterly History
Revenue Qtrs 1.55, 1.33, 1.31, 1.41
Profit Qtrs 0.35, 0.24, 0.23, 0.27
Operating Qtrs 0.47, 0.32, 0.3, 0.36
EPS Qtrs 1.68, 1.14, 1.09, 1.28