| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 234.66 | 235.76 | 232.41 | 232.8 | 1,310,197 | ▼ -0.85% | -0.06% | 1.44% |
| 2026-07-21 | 234.8 | 235.16 | 229.58 | 234.79 | 1,854,600 | ▲ 1.31% | 1.31% | 2.43% |
| 2026-07-20 | 234.36 | 234.36 | 229.1 | 231.76 | 1,063,300 | ▼ -0.89% | 0.22% | 2.3% |
| 2026-07-17 | 235.42 | 238.51 | 233.19 | 233.84 | 1,300,800 | ▼ -1.4% | -0.73% | 2.28% |
| 2026-07-16 | 229.3 | 237.23 | 228.0 | 237.15 | 1,380,600 | ▲ 5.29% | 1.81% | 4.05% |
| 2026-07-15 | 230.22 | 231.2 | 223.74 | 225.23 | 1,005,000 | ▼ -1.48% | 0.7% | 3.33% |
| 2026-07-14 | 232.33 | 233.32 | 225.71 | 228.61 | 1,321,200 | ▼ nan% | nan% | 3.37% |