| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.56 | 113.13 | 109.37 | 112.82 | 2,047,293 | ▲ 4.24% | 1.23% | 3.44% |
| 2026-10-19 | 108.8 | 109.42 | 107.22 | 108.23 | 1,775,000 | ▼ -0.72% | -0.19% | 2.05% |
| 2026-10-16 | 109.44 | 111.11 | 107.32 | 109.01 | 3,078,600 | ▲ 1.04% | 1.44% | 3.53% |
| 2026-10-15 | 107.98 | 110.02 | 106.24 | 107.89 | 2,328,400 | ▲ 2.36% | 2.45% | 3.56% |
| 2026-10-14 | 105.0 | 105.73 | 103.08 | 105.4 | 1,278,700 | ▲ 0.25% | -0.13% | 2.57% |
| 2026-10-13 | 105.1 | 106.55 | 104.43 | 105.14 | 740,400 | ▲ 0.85% | 0.82% | 2.03% |
| 2026-10-12 | 104.0 | 105.29 | 103.27 | 104.25 | 958,600 | ▼ nan% | nan% | 1.96% |