ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.29 | 34.82 | 34.24 | 34.49 | 2,054,745 | ▼ -0.75% | -1.32% | 1.69% |
| 2026-09-03 | 33.93 | 34.79 | 33.76 | 34.75 | 3,233,300 | ▲ 3.61% | 1.16% | 3.05% |
| 2026-09-02 | 32.35 | 33.77 | 32.35 | 33.54 | 4,024,200 | ▲ 4.26% | 0.56% | 4.39% |
| 2026-09-01 | 32.53 | 32.75 | 31.96 | 32.17 | 2,759,700 | ▼ -1.14% | -0.03% | 2.47% |
| 2026-08-31 | 32.49 | 32.76 | 32.4 | 32.54 | 3,238,900 | ▼ -0.21% | -0.37% | 1.13% |
| 2026-08-28 | 32.52 | 32.95 | 32.52 | 32.61 | 1,880,900 | ▼ -0.06% | -0.34% | 1.32% |
| 2026-08-27 | 32.34 | 32.72 | 32.17 | 32.63 | 2,603,400 | ▼ nan% | nan% | 1.74% |