| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 31.53 | 31.86 | 31.37 | 31.7 | 1,874,387 | ▲ 0.52% | -0.03% | 1.56% |
| 2026-07-21 | 31.46 | 31.58 | 31.05 | 31.54 | 3,262,100 | ▲ 0.96% | 0.7% | 1.72% |
| 2026-07-20 | 31.87 | 31.92 | 31.22 | 31.24 | 3,296,900 | ▼ -2.01% | -0.03% | 2.23% |
| 2026-07-17 | 31.39 | 32.3 | 31.23 | 31.88 | 3,736,900 | ▲ 0.13% | -1.41% | 3.43% |
| 2026-07-16 | 31.66 | 32.29 | 31.59 | 31.84 | 4,519,000 | ▼ -0.09% | -0.66% | 2.23% |
| 2026-07-15 | 31.15 | 31.9 | 30.76 | 31.87 | 7,092,900 | ▲ 3.88% | 1.53% | 3.69% |
| 2026-07-14 | 30.89 | 31.05 | 30.53 | 30.68 | 5,212,200 | ▼ nan% | nan% | 1.69% |