ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 37.0 | 37.29 | 37.0 | 37.17 | 1,237,467 | ▲ 0.2% | -0.24% | 0.8% |
| 2026-09-03 | 36.76 | 37.1 | 36.75 | 37.09 | 1,648,200 | ▲ 1.98% | 1.07% | 0.95% |
| 2026-09-02 | 36.2 | 36.39 | 36.03 | 36.37 | 1,589,600 | ▲ 3.18% | 2.7% | 1.0% |
| 2026-09-01 | 35.42 | 35.62 | 35.15 | 35.25 | 1,357,700 | ▼ -0.2% | 0.28% | 1.34% |
| 2026-08-31 | 35.56 | 35.57 | 35.28 | 35.32 | 1,080,800 | ▲ 0.23% | 0.91% | 0.82% |
| 2026-08-28 | 35.33 | 35.34 | 35.14 | 35.24 | 1,129,000 | ▲ 0.4% | 0.66% | 0.57% |
| 2026-08-27 | 35.22 | 35.29 | 34.93 | 35.1 | 1,474,700 | ▼ nan% | nan% | 1.03% |