| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.93 | 31.17 | 30.91 | 31.02 | 1,824,836 | ▲ 0.58% | 0.29% | 0.84% |
| 2026-06-01 | 30.42 | 30.94 | 30.38 | 30.84 | 2,704,900 | ▼ -0.32% | -1.68% | 1.84% |
| 2026-05-29 | 31.15 | 31.33 | 30.94 | 30.94 | 2,150,000 | ▲ 0.32% | 1.01% | 1.26% |
| 2026-05-28 | 30.66 | 31.01 | 30.49 | 30.84 | 2,687,900 | ▼ -0.8% | -1.38% | 1.71% |
| 2026-05-27 | 31.25 | 31.35 | 30.98 | 31.09 | 1,735,900 | ▼ -0.73% | -0.22% | 1.19% |
| 2026-05-26 | 31.3 | 31.4 | 31.09 | 31.32 | 1,933,200 | ▲ 2.69% | 2.62% | 1.0% |
| 2026-05-22 | 30.82 | 30.9 | 30.48 | 30.5 | 2,332,500 | ▼ nan% | nan% | 1.38% |