ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.35 | 9.76 | 9.29 | 9.35 | 13,063,127 | ▲ 3.15% | 3.2% | 5.06% |
| 2026-07-21 | 8.9 | 9.09 | 8.79 | 9.06 | 10,886,600 | ▲ 4.38% | 2.53% | 3.41% |
| 2026-07-20 | 8.65 | 8.81 | 8.61 | 8.68 | 8,212,300 | ▲ 0.7% | 0.41% | 2.32% |
| 2026-07-17 | 8.61 | 8.86 | 8.48 | 8.62 | 12,837,100 | ▼ -1.49% | -1.6% | 4.42% |
| 2026-07-16 | 9.17 | 9.21 | 8.66 | 8.75 | 13,869,600 | ▼ -6.42% | -1.93% | 6.35% |
| 2026-07-15 | 9.5 | 9.6 | 9.23 | 9.35 | 8,269,200 | ▼ -1.58% | 0.0% | 4.01% |
| 2026-07-14 | 9.88 | 9.88 | 9.45 | 9.5 | 9,120,400 | ▼ nan% | nan% | 4.49% |