ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.0 | 91.03 | 89.7 | 90.7 | 4,712,337 | ▲ 1.61% | 0.82% | 1.48% |
| 2026-10-19 | 90.72 | 90.95 | 89.25 | 89.27 | 5,207,200 | ▼ -2.09% | -0.5% | 1.9% |
| 2026-10-16 | 89.73 | 91.22 | 89.2 | 91.18 | 8,272,000 | ▲ 2.24% | 0.62% | 2.26% |
| 2026-10-15 | 91.0 | 91.0 | 89.02 | 89.18 | 8,551,000 | ▼ -0.22% | 1.81% | 2.22% |
| 2026-10-14 | 88.29 | 89.65 | 87.4 | 89.38 | 7,255,900 | ▲ 1.44% | 0.2% | 2.57% |
| 2026-10-13 | 87.53 | 88.34 | 86.24 | 88.11 | 6,565,900 | ▲ 1.23% | 0.56% | 2.44% |
| 2026-10-12 | 86.22 | 87.08 | 85.74 | 87.04 | 3,386,300 | ▼ nan% | nan% | 1.56% |