| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.83 | 21.88 | 21.68 | 21.77 | 1,794,963 | ▲ 1.44% | 1.72% | 0.92% |
| 2026-10-20 | 21.13 | 21.68 | 21.11 | 21.46 | 3,265,500 | ▼ -0.92% | -2.45% | 2.7% |
| 2026-10-19 | 21.85 | 21.89 | 21.64 | 21.66 | 2,123,000 | ▼ -1.01% | -0.14% | 1.16% |
| 2026-10-16 | 22.13 | 22.25 | 21.81 | 21.88 | 2,755,500 | ▲ 0.09% | 1.24% | 2.02% |
| 2026-10-15 | 21.68 | 21.91 | 21.61 | 21.86 | 2,998,500 | ▼ -0.09% | -0.91% | 1.39% |
| 2026-10-14 | 21.96 | 22.02 | 21.83 | 21.88 | 3,197,000 | ▼ -2.32% | -1.96% | 0.87% |
| 2026-10-13 | 22.57 | 22.68 | 22.39 | 22.4 | 3,452,000 | ▼ nan% | nan% | 1.3% |