| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.02 | 24.18 | 24.01 | 24.09 | 3,230,312 | ▼ -0.15% | -0.46% | 0.71% |
| 2026-09-03 | 24.03 | 24.26 | 24.01 | 24.13 | 3,725,800 | ▲ 3.03% | 2.6% | 1.04% |
| 2026-09-02 | 23.09 | 23.46 | 23.07 | 23.42 | 2,923,700 | ▲ 2.58% | 1.14% | 1.69% |
| 2026-09-01 | 22.86 | 23.1 | 22.79 | 22.83 | 2,223,000 | ▲ 0.35% | 0.48% | 1.36% |
| 2026-08-31 | 22.93 | 23.05 | 22.72 | 22.75 | 2,480,100 | ▼ -0.66% | 0.13% | 1.45% |
| 2026-08-28 | 22.95 | 23.01 | 22.82 | 22.9 | 2,693,800 | ▲ 2.05% | 2.27% | 0.83% |
| 2026-08-27 | 22.65 | 22.65 | 22.3 | 22.44 | 2,117,500 | ▼ nan% | nan% | 1.57% |