| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.47 | 18.3 | 17.28 | 17.76 | 2,566,631 | ▼ -0.11% | -1.74% | 5.87% |
| 2026-10-19 | 17.95 | 18.19 | 17.73 | 17.78 | 2,656,000 | ▼ -1.71% | -0.77% | 2.59% |
| 2026-10-16 | 17.66 | 18.46 | 17.61 | 18.09 | 4,030,400 | ▲ 1.86% | -0.56% | 4.83% |
| 2026-10-15 | 17.35 | 17.82 | 17.06 | 17.76 | 4,889,200 | ▲ 4.16% | 1.76% | 4.45% |
| 2026-10-14 | 17.64 | 17.87 | 16.82 | 17.05 | 5,657,900 | ▼ -6.68% | -3.45% | 6.24% |
| 2026-10-13 | 18.68 | 18.85 | 18.1 | 18.27 | 2,784,300 | ▼ -1.62% | 0.59% | 4.14% |
| 2026-10-12 | 18.53 | 18.7 | 18.47 | 18.57 | 1,475,800 | ▼ nan% | nan% | 1.25% |