| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.26 | 20.75 | 20.26 | 20.48 | 1,901,198 | ▼ -2.2% | -3.25% | 2.39% |
| 2026-09-03 | 20.92 | 21.0 | 20.49 | 20.94 | 3,512,000 | ▲ 3.66% | 3.56% | 2.49% |
| 2026-09-02 | 19.88 | 20.43 | 19.75 | 20.2 | 4,176,900 | ▲ 4.72% | 3.06% | 3.44% |
| 2026-09-01 | 19.75 | 20.25 | 19.25 | 19.29 | 4,404,900 | ▼ -5.67% | -3.42% | 5.19% |
| 2026-08-31 | 20.55 | 20.59 | 19.95 | 20.45 | 3,495,200 | ▼ -0.68% | -0.19% | 3.21% |
| 2026-08-28 | 21.66 | 21.71 | 20.33 | 20.59 | 6,645,200 | ▼ -4.41% | 0.56% | 6.79% |
| 2026-08-27 | 21.47 | 21.8 | 21.29 | 21.54 | 4,737,800 | ▼ nan% | nan% | 2.4% |